VISA STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.15 INR | +4.99% |
|
+9.98% | +15.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.72 ₹ | 21.74 ₹ | 22.05 ₹ | 23.15 ₹ | 23.15 ₹ |
| Volume | 32 267 | 21 486 | 56 510 | 55 882 | 55 882 |
| Change | +3.14% | +4.92% | +1.43% | +4.99% | +4.99% |
| Opening | 20.50 | 20.72 | 21.49 | 23.14 | 23.14 |
| High | 21.09 | 21.75 | 22.82 | 23.15 | 23.15 |
| Low | 20.10 | 20.72 | 21.00 | 21.50 | 21.5 |
Performance
| 1 day | +4.99% | ||
| 1 week | +9.98% | ||
| Current month | +20.57% | ||
| 1 month | +15.17% | ||
| 3 months | +26.50% | ||
| 6 months | +9.72% | ||
| Current year | +15.46% | ||
| 1 year | +96.19% | ||
| 3 years | +133.84% | ||
| 5 years | +264.57% | ||
| 10 years | -2.73% |
Volumes
marketsDaily volume
55 882
Estimated daily volume
55 882
Avg. Volume 20 sessions
33 628
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
778 488.20
Avg. Volume 20 sessions USD
9 320.06
Record volume 1
23 061 678
Record volume 2
8 293 668
Record volume 3
6 902 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 556 088 039
Capitalization (USD)
30 601 486
Net sales (INR)
6 574 840 000
Net sales (USD)
78 713 984
Number of employees
339
Sales / Employee (INR)
19 394 808
Sales / Employee (USD)
232 195
Free-Float
18.06 %
Free-Float capitalization (INR)
461 682 752
Free-Float capitalization (USD)
5 527 266
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.00
23.15
1 month
19.1024.45
Current year
15.5525.65
1 year
11.4025.65
3 years
8.7526.55
5 years
2.4526.55
10 years
2.4530.10
Indicators
Moving average 5 days
21.07
Moving average 20 days
21.09
Moving average 50 days
20.51
Moving average 100 days
20.75
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
55.00
RSI 14 days
53.82
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +9.98% | +15.46% | +96.19% | 30.6M | ||
| -1.13% | -0.61% | +4.43% | +23.22% | 27.11B | ||
| +0.15% | +0.61% | +11.30% | +19.35% | 19.69B | ||
| -1.59% | +1.24% | +39.97% | +84.07% | 13.01B | ||
| -1.07% | -1.50% | -14.63% | -22.26% | 10.93B | ||
| +0.29% | -2.24% | -0.50% | -6.93% | 9.68B | ||
| -2.28% | -0.99% | +35.58% | +108.08% | 9.59B | ||
| +2.17% | -1.40% | -3.42% | -21.23% | 8.63B | ||
| +0.15% | +0.48% | +42.14% | +150.41% | 8.01B | ||
| +1.05% | +0.52% | -12.95% | -7.13% | 7.18B | ||
| -0.25% | -2.06% | -14.87% | -0.85% | 5.82B | ||
| -0.86% | -3.34% | +26.95% | +41.29% | 5.57B | ||
| -2.20% | +0.74% | +3.44% | +18.64% | 5.41B | ||
| -0.11% | +0.98% | +2.89% | +121.98% | 4.34B | ||
| +1.35% | 0.00% | -12.23% | -8.87% | 4.24B | ||
| +1.61% | +1.61% | +36.76% | +51.04% | 4.23B | ||
| Average | +0.14% | +0.25% | +10.02% | +40.44% | ||
| Weighted average by Cap. | -0.40% | +0.01% | +10.13% | +33.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a459d7be261493f.7kIol99WpkzS_EE4hPOTLizZPTV_R1nnIw1gCqVbEkk.oSgY3ZQX_DSavwIK68alSVmzZGUXBmGkVWwte-EvIiqLdnrvtwyVNLO3Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:38 | 23.15 | 41 | 55,882 |
| 10:35:41 | 23.15 | 1 | 55,841 |
| 10:35:20 | 23.15 | 5 | 55,840 |
| 10:28:42 | 23.15 | 350 | 55,835 |
| 10:20:33 | 23.15 | 80 | 55,485 |
| 10:14:23 | 23.15 | 90 | 55,405 |
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | +31.48% | ||
| 2022 | -3.17% | ||
| 2021 | +142.31% | ||
| 2020 | +32.65% | ||
| 2019 | -44.63% | ||
| 2018 | -55.53% | ||
| 2017 | +18.10% | ||
| 2016 | -2.03% | ||
| 2015 | 0.00% | ||
| 2014 | +7.50% | ||
| 2013 | -66.39% | ||
| 2012 | -17.58% | ||
| 2011 | +56.29% | ||
| 2010 | -5.01% | ||
| 2009 | +111.99% | ||
| 2008 | -66.14% | ||
| 2007 | +92.88% | ||
| 2006 | -50.53% |
- Stock Market
- Equities
- VISASTEEL Stock
- Quotes VISA Steel Limited
