VISA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.11 CAD | -1.57% |
|
-5.07% | +0.08% |
| 06-27 | Visa Collaborating With Amazon to Provide Installments on Qualifying Purchases in Canada | MT |
| 06-27 | Visa Inc. Expands Payment Options for Amazon Customers with Installments Plans | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.42 $ | 26.21 $ | 26.17 $ | 25.51 $ | 25.11 $ |
| Volume | 17 347 | 14 401 | 14 287 | 39 022 | 96 603 |
| Change | +0.34% | -0.79% | -0.15% | -2.52% | -1.57% |
| Opening | 26.42 | 26.36 | 26.03 | 25.73 | 25.51 |
| High | 26.79 | 26.36 | 26.23 | 25.88 | 25.64 |
| Low | 26.42 | 26.19 | 26.03 | 25.51 | 24.98 |
Performance
| 1 day | -1.57% | ||
| 1 week | -5.07% | ||
| Current month | -3.39% | ||
| 1 month | -5.25% | ||
| 3 months | -6.27% | ||
| 6 months | +0.97% | ||
| Current year | +0.08% | ||
| 1 year | +13.88% |
Volumes
marketsDaily volume
96 603
Avg. Volume 20 sessions
24 434
Avg. Volume 20 sessions CAD
613 537.74
Avg. Volume 20 sessions USD
448 189.32
Record volume 1
352 057
Record volume 2
293 642
Record volume 3
244 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
533 445 835 200
Capitalization (USD)
533 445 835 200
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
86.46 %
Free-Float capitalization (CAD)
305 022 680 514
Free-Float capitalization (USD)
417 179 520 139
Average Daily Capital Traded
0%
Highs and lows
1 week
24.98
26.79
1 month
24.9826.79
Current year
24.7027.92
1 year
21.9927.92
3 years
17.1727.92
5 years
17.1727.92
10 years
17.1727.92
Indicators
Moving average 5 days
25.88
Moving average 20 days
26.13
Moving average 50 days
26.21
Moving average 100 days
26.53
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
24.13
RSI 14 days
31.28
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -5.07% | +0.08% | +13.88% | 533B | ||
| -1.93% | -4.16% | -36.07% | -43.89% | 2.93B | ||
| -1.42% | -3.56% | -50.20% | -50.36% | 800M | ||
| -0.26% | -3.03% | -19.16% | -23.20% | 768M | ||
| -4.22% | +1.67% | -24.59% | -34.05% | 756M | ||
| +1.09% | -2.62% | -9.53% | -5.49% | 257M | ||
| -8.42% | -0.14% | +94.40% | +9.13% | 251M | ||
| +0.09% | -0.81% | -8.67% | -6.80% | 210M | ||
| -0.34% | -2.66% | -48.82% | +2.99% | 166M | ||
| -0.97% | -0.81% | -12.36% | -4.61% | 151M | ||
| 0.00% | +2.55% | +2.78% | -6.14% | 140M | ||
| +1.19% | +7.00% | +4.99% | -21.25% | 129M | ||
| +1.14% | -0.28% | -7.79% | +8.56% | 119M | ||
| -5.75% | -21.90% | -44.56% | -35.43% | 118M | ||
| +3.62% | +1.43% | -8.25% | +8.46% | 116M | ||
| 0.00% | -4.29% | -10.95% | -16.27% | 110M | ||
| Average | -1.11% | +0.95% | -11.17% | -12.78% | ||
| Weighted average by Cap. | -1.57% | +1.73% | -0.25% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | +24.15% | ||
| 2022 | -6.00% | ||
| 2021 | -2.54% |
- Stock Market
- Equities
- V Stock
- VISA Stock
- Quotes Visa Inc.
