VIRAT CRANE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.16 INR | +2.49% |
|
-0.89% | +50.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 69.68 ₹ | 68.52 ₹ | 67.48 ₹ | 69.16 ₹ |
| Volume | 11 326 | 12 819 | 15 536 | 20 636 |
| Change | -0.46% | -1.66% | -1.52% | +2.49% |
| Opening | 70.00 | 69.65 | 71.25 | 71.83 |
| High | 71.40 | 70.96 | 71.25 | 71.83 |
| Low | 69.00 | 67.50 | 67.10 | 67.60 |
Performance
| 1 day | +2.49% | ||
| 1 week | -0.89% | ||
| Current month | +5.86% | ||
| 1 month | +11.51% | ||
| 3 months | +41.43% | ||
| 6 months | +52.50% | ||
| Current year | +50.74% | ||
| 1 year | +142.24% | ||
| 3 years | +132.47% | ||
| 5 years | +181.71% | ||
| 10 years | +767.75% |
Volumes
marketsDaily volume
20 636
Estimated daily volume
20 636
Avg. Volume 20 sessions
33 737
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
2 333 250.92
Avg. Volume 20 sessions USD
27 999.01
Record volume 1
309 597
Record volume 2
270 938
Record volume 3
267 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 412 058 083
Capitalization (USD)
16 944 697
Net sales (INR)
1 231 248 000
Net sales (USD)
14 774 976
Number of employees
52
Sales / Employee (INR)
23 677 846
Sales / Employee (USD)
284 134
Free-Float
16.89 %
Free-Float capitalization (INR)
238 437 748
Free-Float capitalization (USD)
2 861 253
Average Daily Capital Traded
0.17%
Highs and lows
1 week
66.10
71.83
1 month
59.0084.00
Current year
43.3084.00
1 year
25.6184.00
3 years
24.4084.00
5 years
13.0084.00
10 years
7.0092.00
Indicators
Moving average 5 days
68.97
Moving average 20 days
69.62
Moving average 50 days
66.35
Moving average 100 days
62.29
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
40.77
RSI 14 days
47.48
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -0.89% | +50.74% | +142.24% | 16.94M | ||
| +0.27% | +0.23% | -3.40% | -9.43% | 22.56B | ||
| -1.67% | +14.01% | 0.00% | -9.23% | 7.14B | ||
| -2.23% | +6.38% | -33.33% | -54.02% | 7.06B | ||
| 0.00% | -2.02% | +3.32% | -6.97% | 6.04B | ||
| +0.31% | -0.76% | -3.11% | -7.22% | 5.38B | ||
| -0.56% | -2.31% | -2.52% | +4.47% | 5.29B | ||
| -0.55% | -3.55% | +22.07% | +34.42% | 5.07B | ||
| -0.28% | -3.99% | -15.46% | -16.82% | 4.19B | ||
| +0.33% | -3.23% | +0.05% | -14.75% | 3.7B | ||
| -1.53% | +2.16% | +54.35% | +36.28% | 3.13B | ||
| +0.34% | +1.03% | +18.47% | -9.79% | 2.89B | ||
| -0.07% | -4.89% | -9.72% | +7.20% | 2.75B | ||
| 0.00% | -5.03% | -15.00% | -14.14% | 1.91B | ||
| -3.48% | -4.19% | -11.00% | -26.42% | 1.47B | ||
| -0.38% | +2.44% | +23.04% | +32.16% | 1.09B | ||
| Average | -0.44% | +0.37% | +4.91% | +5.50% | ||
| Weighted average by Cap. | -0.44% | +0.92% | -1.22% | -7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34c81cd49d9aee56a0afa1f532e7cd.3ezMbGRirlX61ZtFG2IV1kxZ7JcjE7hB2Z1S1CyRei0.itWpPzEUmCW0oqgpaQdmmDochM11cY8u6vc3klb2S26x2PUYJSrGLK6T_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:39 | 69 | 158 | 20,636 |
| 10:58:55 | 68.75 | 400 | 20,478 |
| 10:55:35 | 69.3 | 150 | 20,078 |
| 10:54:33 | 69.3 | 50 | 19,928 |
| 10:50:11 | 69.8 | 50 | 19,878 |
| 10:47:37 | 69.85 | 102 | 19,828 |
| 10:38:39 | 69.86 | 167 | 19,726 |
| 10:37:34 | 68.69 | 296 | 19,559 |
| 10:33:33 | 69.87 | 10 | 19,263 |
Monthly variations
Annual change
| 2024 | +50.74% | ||
| 2023 | +24.17% | ||
| 2022 | -14.27% | ||
| 2021 | +96.36% | ||
| 2020 | -4.57% | ||
| 2019 | -30.30% | ||
| 2018 | -26.17% | ||
| 2017 | -25.06% | ||
| 2016 | -17.84% | ||
| 2015 | +342.68% | ||
| 2014 | +64.33% | ||
| 2013 | +66.61% | ||
| 2012 | -47.91% | ||
| 2011 | +45.20% | ||
| 2010 | -30.34% | ||
| 2009 | +98.08% | ||
| 2008 | -75.98% | ||
| 2007 | +63.70% | ||
| 2006 | +193.17% | ||
| 2005 | +8.26% | ||
| 2004 | +8.24% |
- Stock Market
- Equities
- VIRATCRA6 Stock
- Quotes Virat Crane Industries Limited
