VINAYAK POLYCON INTERNATIONAL LIMITED Quotes Vinayak Polycon International Limited
Equities
VINAYAKPOL6
INE581M01016
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.3 INR | +2.73% |
|
+22.55% | +6.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 23.61 ₹ | 24.79 ₹ | 25.6 ₹ | 26.3 ₹ | 26.3 ₹ |
| Volume | 530 | 931 | 400 | 3 209 | 3 209 |
| Change | +4.98% | +5.00% | +3.27% | +2.73% | +2.73% |
| Opening | 23.61 | 24.79 | 25.74 | 25.60 | 25.6 |
| High | 23.61 | 24.79 | 25.74 | 26.88 | 26.88 |
| Low | 23.60 | 24.79 | 24.99 | 25.60 | 25.6 |
Performance
| 1 day | +2.73% | ||
| 1 week | +22.55% | ||
| Current month | +6.09% | ||
| 1 month | +3.67% | ||
| 3 months | +8.90% | ||
| 6 months | +10.37% | ||
| Current year | +6.52% | ||
| 1 year | -13.09% | ||
| 3 years | +157.59% | ||
| 5 years | +286.76% | ||
| 10 years | +222.70% |
Volumes
marketsDaily volume
3 209
Estimated daily volume
3 209
Avg. Volume 20 sessions
736
Daily volume ratio
4.36
Avg. Volume 20 sessions INR
19 356.80
Avg. Volume 20 sessions USD
232.05
Record volume 1
271 000
Record volume 2
148 260
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 839 006
Capitalization (USD)
945 122
Net sales (INR)
217 977 000
Net sales (USD)
2 613 108
Number of employees
45
Sales / Employee (INR)
4 843 933
Sales / Employee (USD)
58 069
Free-Float
12.24 %
Free-Float capitalization (INR)
9 652 133
Free-Float capitalization (USD)
115 710
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.48
26.88
1 month
20.0026.88
Current year
20.0029.40
1 year
16.2529.66
3 years
10.7240.30
5 years
6.3140.30
10 years
4.9040.30
Indicators
Moving average 5 days
23.80
Moving average 20 days
23.45
Moving average 50 days
24.84
Moving average 100 days
24.84
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
59.62
RSI 14 days
54.29
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +22.55% | +6.52% | -13.09% | 945K | ||
| -1.20% | -3.95% | -1.56% | -5.85% | 13.87B | ||
| -0.28% | -4.80% | +11.55% | +18.33% | 9.18B | ||
| -0.29% | +4.85% | +38.40% | +63.98% | 1.53B | ||
| +0.23% | +2.11% | +14.44% | +26.38% | 1.43B | ||
| -0.04% | +2.09% | -18.73% | -17.50% | 1.21B | ||
| -0.74% | +3.85% | +14.68% | +1.32% | 1.13B | ||
| -1.25% | -4.99% | -30.57% | -35.14% | 931M | ||
| +0.75% | -0.67% | +89.47% | +181.70% | 904M | ||
| +1.23% | +7.81% | +6.02% | +147.13% | 870M | ||
| +1.03% | +4.36% | +17.60% | +13.13% | 819M | ||
| +9.04% | +14.75% | +9.09% | +2.63% | 770M | ||
| +5.82% | +4.78% | +17.67% | +23.92% | 632M | ||
| -1.11% | -2.38% | +12.35% | +50.92% | 566M | ||
| +0.48% | +2.44% | -16.67% | -18.60% | 540M | ||
| -2.00% | -11.07% | -28.31% | -33.19% | 511M | ||
| Average | +0.89% | +0.99% | +8.87% | +25.38% | ||
| Weighted average by Cap. | -0.30% | -2.69% | +6.64% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66933da9fcfda7020.0IP9jtBg6rDyHAHbc2gaYgi8-ItWcx5_6vOtLGAuqb8.n9KF670Y3uGiSESqCQR4KlKOgNo8OFoYpYnlXhIb686A76vn4Q6_3oVtUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 26.3 | 710 | 3,209 |
| 09:47:19 | 25.6 | 249 | 2,499 |
| 08:45:00 | 25.6 | 378 | 2,250 |
| 07:45:01 | 26.88 | 181 | 1,872 |
| 06:45:00 | 26.88 | 569 | 1,691 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +18.99% | ||
| 2022 | +38.06% | ||
| 2021 | +125.68% | ||
| 2020 | -29.89% | ||
| 2019 | +31.58% | ||
| 2018 | -39.83% | ||
| 2017 | +48.51% | ||
| 2016 | -16.18% | ||
| 2015 | +16.85% | ||
| 2014 | +63.04% | ||
| 2013 | -18.26% | ||
| 2012 | -51.07% |
- Stock Market
- Equities
- VINAYAKPOL6 Stock
- Quotes Vinayak Polycon International Limited
