VINATI ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,964 INR | +2.25% |
|
+1.85% | +12.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1928.5 ₹ | 1917.85 ₹ | 1930.75 ₹ | 1920.95 ₹ | 1,964 ₹ |
| Volume | 8 141 | 10 895 | 10 850 | 3 521 | 4 559 |
| Change | +3.22% | -0.55% | +0.67% | -0.51% | +2.25% |
| Opening | 1,875.00 | 1,948.80 | 1,910.00 | 1,934.40 | 1,929 |
| High | 1,940.00 | 1,951.55 | 1,943.10 | 1,942.90 | 1,975 |
| Low | 1,856.05 | 1,869.00 | 1,898.05 | 1,906.40 | 1,910 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.85% | ||
| Current month | +13.05% | ||
| 1 month | +8.59% | ||
| 3 months | +26.07% | ||
| 6 months | +13.35% | ||
| Current year | +12.71% | ||
| 1 year | +8.10% | ||
| 3 years | +5.87% | ||
| 5 years | +85.27% | ||
| 10 years | +1,161.87% |
Volumes
marketsDaily volume
4 559
Estimated daily volume
4 559
Avg. Volume 20 sessions
9 335
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
18 334 873.50
Avg. Volume 20 sessions USD
219 780.13
Record volume 1
3 428 740
Record volume 2
3 217 348
Record volume 3
3 153 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
198 763 643 530
Capitalization (USD)
2 382 579 795
Net sales (INR)
18 999 571 000
Net sales (USD)
227 747 858
Number of employees
1 097
Sales / Employee (INR)
17 319 572
Sales / Employee (USD)
207 610
Free-Float
24.63 %
Free-Float capitalization (INR)
48 955 795 703
Free-Float capitalization (USD)
586 833 123
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 856.05
1 974.60
1 month
1 530.851 974.60
Current year
1 462.701 974.60
1 year
1 462.701 985.00
3 years
1 462.702 372.95
5 years
651.002 372.95
10 years
155.602 372.95
Indicators
Moving average 5 days
1 913.27
Moving average 20 days
1 796.40
Moving average 50 days
1 685.59
Moving average 100 days
1 657.79
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
74.86
RSI 14 days
71.60
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +1.85% | +12.71% | +8.10% | 2.38B | ||
| +0.29% | +1.64% | +23.01% | +36.96% | 69.68B | ||
| +0.45% | +1.02% | -6.21% | +5.51% | 45.81B | ||
| +0.83% | +0.79% | +24.68% | +46.46% | 44.51B | ||
| -0.24% | +1.04% | +30.23% | +29.17% | 27.83B | ||
| +0.71% | +2.34% | +9.32% | +11.87% | 19.34B | ||
| +1.00% | +0.35% | +14.51% | +21.46% | 16.87B | ||
| +0.67% | -1.71% | -11.82% | +25.16% | 14.96B | ||
| -0.96% | -5.49% | -28.13% | -31.20% | 14.37B | ||
| -0.11% | -3.89% | -32.30% | -41.46% | 11.65B | ||
| -0.43% | +4.28% | +21.23% | +21.40% | 11.3B | ||
| +0.43% | -8.55% | -34.48% | -57.01% | 11.13B | ||
| +0.91% | +3.32% | +3.41% | +12.43% | 9.44B | ||
| +1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
| +1.51% | +1.26% | -18.61% | -26.34% | 7.14B | ||
| +0.72% | +2.87% | +17.63% | +49.81% | 6.59B | ||
| Average | +0.55% | -0.16% | +1.13% | +5.03% | ||
| Weighted average by Cap. | +0.41% | +0.05% | +8.03% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9cb90956e490b4dc9.EUb54k0_9NBStxrPkXsatiUGNPCHlIkgk4cYte5jdM4.WjTK0jVvnLQR2nW29DpYj1VqXLLjoepxzM5A_Kk6Lv5ELrKBG2mBvCP0bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 1,963 | 6 | 4,559 |
| 10:59:44 | 1,969 | 26 | 4,553 |
| 10:59:00 | 1,963 | 2 | 4,527 |
| 10:57:58 | 1,968 | 10 | 4,525 |
| 10:57:44 | 1,968 | 18 | 4,515 |
| 10:57:16 | 1,969 | 74 | 4,497 |
| 10:57:05 | 1,970 | 2 | 4,423 |
| 10:56:56 | 1,968 | 3 | 4,421 |
| 10:56:52 | 1,968 | 2 | 4,418 |
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | -12.50% | ||
| 2022 | +0.42% | ||
| 2021 | +64.29% | ||
| 2020 | +22.08% | ||
| 2019 | +19.93% | ||
| 2018 | +64.89% | ||
| 2017 | +70.57% | ||
| 2016 | +25.79% | ||
| 2015 | +8.38% | ||
| 2014 | +124.92% | ||
| 2013 | +20.03% | ||
| 2012 | +133.58% | ||
| 2011 | -12.73% | ||
| 2010 | +16.90% | ||
| 2009 | +422.67% | ||
| 2008 | -50.25% | ||
| 2007 | +486.99% | ||
| 2006 | +3.63% | ||
| 2005 | -25.24% | ||
| 2004 | +84.75% |
- Stock Market
- Equities
- VINATIORGA Stock
- Quotes Vinati Organics Limited
