VINAFREIGHT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,900 VND | 0.00% |
|
-4.80% | +41.67% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11300 ₫ | 11500 ₫ | 11500 ₫ | 11900 ₫ | 11900 ₫ |
| Volume | 15 000 | 8 907 | 7 849 | 44 699 | 33 401 |
| Change | -9.60% | +1.77% | 0.00% | +3.48% | 0.00% |
| Opening | 12,500.00 | 11,300.00 | 11,900.00 | 11,700.00 | 12,100.00 |
| High | 12,500.00 | 11,900.00 | 12,100.00 | 12,100.00 | 12,200.00 |
| Low | 11,300.00 | 10,800.00 | 11,500.00 | 11,700.00 | 11,500.00 |
Performance
| 1 week | -4.80% | ||
| Current month | +22.68% | ||
| 1 month | +25.26% | ||
| 3 months | +33.71% | ||
| 6 months | +41.67% | ||
| Current year | +41.67% | ||
| 1 year | +25.26% | ||
| 3 years | +13.59% | ||
| 5 years | -27.91% | ||
| 10 years | -47.39% |
Volumes
marketsDaily volume
33 401
Avg. Volume 20 sessions
19 531
Avg. Volume 20 sessions VND
232 418 900.00
Avg. Volume 20 sessions USD
9 064.34
Record volume 1
1 262 520
Record volume 2
924 588
Record volume 3
838 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
14 830 405
Capitalization (USD)
14 830 405
Free-Float
17.54 %
Free-Float capitalization (VND)
2 600 759
Free-Float capitalization (USD)
2 600 759
Average Daily Capital Traded
1567.18%
Highs and lows
1 week
10 800.00
12 500.00
1 month
9 100.0013 200.00
Current year
7 700.0013 200.00
1 year
7 700.0013 200.00
3 years
7 700.0028 333.33
5 years
7 700.0028 809.52
10 years
7 700.0075 396.83
Indicators
Moving average 5 days
11 620.00
Moving average 20 days
10 965.00
Moving average 50 days
9 800.00
Moving average 100 days
9 137.00
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-23.22%
STIM
RSI 9 days
64.50
RSI 14 days
65.51
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.80% | +41.67% | +25.26% | 14.83M | ||
| +2.25% | -3.12% | +74.01% | +95.98% | 32.8B | ||
| +0.70% | -0.52% | +28.37% | -8.01% | 32.64B | ||
| 0.00% | +6.00% | -0.29% | +1.85% | 27.02B | ||
| +2.09% | +0.95% | +7.12% | +49.30% | 13.3B | ||
| +1.03% | +0.84% | +6.66% | +40.47% | 10.85B | ||
| +1.93% | -2.54% | +16.24% | +23.25% | 10.72B | ||
| +3.26% | +2.56% | +0.26% | +4.86% | 10.1B | ||
| +3.59% | +3.13% | +16.03% | +103.01% | 9.93B | ||
| +3.68% | -1.40% | +43.71% | +50.36% | 9.47B | ||
| +0.24% | +3.97% | +9.40% | +36.93% | 8.44B | ||
| -0.80% | -1.71% | +45.42% | +24.13% | 8.02B | ||
| -0.67% | -4.01% | +61.09% | +54.62% | 7.65B | ||
| +0.47% | -2.75% | +57.27% | +51.00% | 7.28B | ||
| +1.57% | +3.82% | +19.50% | +68.52% | 4.48B | ||
| +0.09% | -4.56% | +18.56% | +11.11% | 3.59B | ||
| Average | +1.21% | +0.90% | +27.81% | +39.54% | ||
| Weighted average by Cap. | +1.33% | +0.61% | +29.27% | +38.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | -9.68% | ||
| 2022 | -46.60% | ||
| 2021 | -36.94% | ||
| 2020 | +6.75% | ||
| 2019 | +41.74% | ||
| 2018 | -58.18% | ||
| 2017 | +6.18% | ||
| 2016 | -23.03% | ||
| 2015 | +59.48% | ||
| 2014 | +126.88% | ||
| 2013 | +23.18% | ||
| 2012 | -30.41% | ||
| 2011 | -45.75% | ||
| 2010 | +47.60% |
- Stock Market
- Equities
- VNF Stock
- Quotes Vinafreight
