VINACOMIN NORTHERN COAL TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84,000 VND | -.--% |
|
-1.64% | +103.88% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 82000 ₫ | 85000 ₫ | 84000 ₫ | 84000 ₫ | 84000 ₫ |
| Volume | 39 502 | 18 401 | 11 429 | 45 440 | 13 101 |
| Change | -3.98% | +3.66% | -1.18% | -.--% | -.--% |
| Opening | 84,200.00 | 82,000.00 | 83,100.00 | 84,000.00 | 85,000.00 |
| High | 85,400.00 | 85,000.00 | 85,800.00 | 84,500.00 | 89,200.00 |
| Low | 82,000.00 | 82,000.00 | 82,600.00 | 83,100.00 | 83,500.00 |
Performance
| 1 week | -1.64% | ||
| 1 month | +24.44% | ||
| 3 months | +18.31% | ||
| 6 months | +103.88% | ||
| Current year | +103.88% | ||
| 1 year | +213.43% | ||
| 3 years | +460.00% | ||
| 5 years | +1,284.62% |
Volumes
marketsDaily volume
13 101
Avg. Volume 20 sessions
24 736
Avg. Volume 20 sessions VND
2 077 824 000.00
Avg. Volume 20 sessions USD
83 112.96
Record volume 1
175 814
Record volume 2
158 012
Record volume 3
125 568
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
49 510 786
Capitalization (USD)
49 510 786
Free-Float
32.25 %
Free-Float capitalization (VND)
15 966 119
Free-Float capitalization (USD)
15 966 119
Average Daily Capital Traded
4196.71%
Highs and lows
1 week
82 000.00
89 200.00
1 month
67 800.0089 200.00
Current year
41 000.0094 900.00
1 year
25 600.0094 900.00
3 years
13 000.0094 900.00
5 years
6 666.6794 900.00
10 years
3 866.6794 900.00
Indicators
Moving average 5 days
83 800.00
Moving average 20 days
78 560.00
Moving average 50 days
75 712.00
Moving average 100 days
70 552.00
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
66.26
RSI 14 days
64.40
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.64% | +103.88% | +213.43% | 49.51M | ||
| +3.56% | -2.29% | +19.18% | +3.56% | 3.09B | ||
| +2.38% | -8.63% | +16.71% | +16.28% | 1.34B | ||
| +0.89% | -1.26% | -17.57% | -24.47% | 962M | ||
| -.--% | -1.30% | -37.44% | -36.29% | 565M | ||
| +1.90% | -0.62% | +11.03% | +19.70% | 546M | ||
| +0.42% | +3.91% | -11.78% | +259.18% | 456M | ||
| -1.98% | -1.69% | +21.83% | +275.77% | 435M | ||
| 0.00% | -0.81% | +5.13% | +5.13% | 223M | ||
| -0.91% | -1.28% | -47.98% | -40.83% | 172M | ||
| +1.69% | +5.26% | +106.90% | +150.00% | 149M | ||
| -4.41% | -8.74% | -54.07% | -54.95% | 143M | ||
| +2.40% | +2.40% | +17.43% | +21.90% | 125M | ||
| -.--% | +4.55% | -20.69% | -34.29% | 60.05M | ||
| -1.85% | +2.58% | -18.88% | -35.89% | 51.79M | ||
| Average | +0.27% | +1.29% | +6.25% | +49.22% | ||
| Weighted average by Cap. | +1.80% | -0.27% | +7.17% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.88% | ||
| 2023 | +83.93% | ||
| 2022 | +21.08% | ||
| 2021 | +11.45% | ||
| 2020 | +50.91% | ||
| 2019 | +106.25% | ||
| 2018 | -.--% | ||
| 2017 | -44.83% |
- Stock Market
- Equities
- TMB Stock
- Quotes Vinacomin Northern Coal Trading
