VINACOMIN - MACHINERY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,500 VND | -9.36% |
|
-9.36% | -8.82% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/06/2024 | |
|---|---|
| Last | 15500 ₫ |
| Volume | 5 230 |
| Change | +∞% |
| Opening | 15,500.00 |
| High | 15,500.00 |
| Low | 15,500.00 |
Performance
| 1 day | -9.36% | ||
| 1 week | -9.36% | ||
| 1 month | -4.91% | ||
| 3 months | -8.82% | ||
| 6 months | -8.82% | ||
| Current year | -8.82% | ||
| 1 year | -19.27% | ||
| 3 years | +59.79% | ||
| 5 years | +76.14% |
Volumes
marketsDaily volume
5 230
Avg. Volume 20 sessions
1 311
Avg. Volume 20 sessions VND
20 320 500.00
Avg. Volume 20 sessions USD
792.50
Record volume 1
359 075
Record volume 2
231 400
Record volume 3
151 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 860 975
Capitalization (USD)
2 860 975
Free-Float
40.64 %
Free-Float capitalization (VND)
1 162 676
Free-Float capitalization (USD)
1 162 676
Average Daily Capital Traded
710.26%
Highs and lows
1 week
15 500.00
15 500.00
1 month
15 500.0018 400.00
Current year
15 500.0018 400.00
1 year
15 500.0022 800.00
3 years
9 600.0024 000.00
5 years
6 800.0024 000.00
10 years
5 300.0024 000.00
Indicators
Moving average 5 days
16 820.00
Moving average 20 days
16 805.00
Moving average 50 days
17 844.00
Moving average 100 days
16 333.00
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
39.42
RSI 14 days
41.75
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.36% | -9.36% | -8.82% | -19.27% | 2.86M | ||
| +2.03% | -1.56% | +19.37% | +21.29% | 3.47B | ||
| +1.89% | -.--% | -35.63% | -52.63% | 1.99B | ||
| +1.27% | -3.24% | -17.59% | -4.40% | 574M | ||
| +2.86% | +3.80% | +11.24% | +54.62% | 533M | ||
| +1.35% | -1.74% | -23.52% | -26.74% | 399M | ||
| 0.00% | +2.40% | -23.58% | -19.75% | 366M | ||
| +0.73% | -0.16% | -28.81% | -28.73% | 345M | ||
| +2.15% | +1.76% | -24.76% | -15.76% | 339M | ||
| +0.37% | -2.84% | -40.95% | -34.45% | 301M | ||
| +1.09% | +0.65% | -1.90% | -25.00% | 214M | ||
| +3.55% | +6.07% | -26.01% | -23.17% | 211M | ||
| +5.00% | +10.11% | +55.92% | +318.60% | 164M | ||
| 0.00% | +0.71% | -20.67% | -5.33% | 55.31M | ||
| Average | +0.92% | +2.08% | -11.84% | +9.95% | ||
| Weighted average by Cap. | +1.84% | +0.73% | -6.04% | -0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | +10.39% | ||
| 2022 | +10.00% | ||
| 2021 | +35.92% | ||
| 2020 | +27.16% | ||
| 2019 | -4.71% | ||
| 2018 | -41.78% | ||
| 2017 | +97.30% | ||
| 2016 | -5.13% | ||
| 2015 | -6.56% |
- Stock Market
- Equities
- CTT Stock
- Quotes Vinacomin - Machinery
