VINACOMIN - COAL IMPORT EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82,600 VND | -4.84% |
|
-1.20% | +40.00% |
| 1 week | -1.20% | ||
| Current month | +6.86% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 90000 ₫ | 89000 ₫ | 86900 ₫ | 86800 ₫ | 82600 ₫ |
| Volume | 402 | 330 | 600 | 3 600 | 6 600 |
| Change | +7.66% | -1.11% | -2.36% | -0.12% | -4.84% |
| Opening | 83,600.00 | 81,000.00 | 85,000.00 | 78,500.00 | 83,000.00 |
| High | 90,500.00 | 89,000.00 | 86,900.00 | 86,800.00 | 83,000.00 |
| Low | 83,500.00 | 81,000.00 | 85,000.00 | 78,400.00 | 79,000.00 |
Performance
| 1 day | -4.84% | ||
| 1 week | -1.20% | ||
| Current month | +6.86% | ||
| 1 month | +6.86% | ||
| 3 months | +11.02% | ||
| 6 months | +40.00% | ||
| Current year | +40.00% | ||
| 1 year | +32.16% | ||
| 3 years | +200.36% | ||
| 5 years | +490.00% |
Volumes
marketsDaily volume
6 600
Avg. Volume 20 sessions
2 430
Avg. Volume 20 sessions VND
200 718 000.00
Avg. Volume 20 sessions USD
7 828.00
Record volume 1
26 000
Record volume 2
25 000
Record volume 3
24 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
35 702 778
Capitalization (USD)
35 702 778
Free-Float
32.19 %
Free-Float capitalization (VND)
11 491 955
Free-Float capitalization (USD)
11 491 955
Average Daily Capital Traded
562.19%
Highs and lows
1 week
78 400.00
90 500.00
1 month
76 100.0090 500.00
Current year
59 800.0090 500.00
1 year
54 000.0090 500.00
3 years
21 000.00107 000.00
5 years
13 000.00107 000.00
10 years
11 200.00107 000.00
Indicators
Moving average 5 days
87 060.00
Moving average 20 days
80 335.00
Moving average 50 days
76 864.00
Moving average 100 days
69 177.00
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
52.78
RSI 14 days
56.11
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -1.20% | +40.00% | +32.16% | 35.7M | ||
| +0.75% | +1.98% | +2.11% | +53.11% | 10.06B | ||
| -0.41% | +2.64% | +4.33% | +13.75% | 7.26B | ||
| +0.53% | +3.27% | +4.67% | -0.99% | 4.15B | ||
| +4.13% | +0.93% | -24.83% | -35.24% | 1.49B | ||
| -1.59% | +0.58% | +8.00% | +29.83% | 530M | ||
| +0.16% | -0.12% | -15.39% | +4.83% | 406M | ||
| -0.50% | -1.61% | -44.94% | -46.21% | 357M | ||
| 0.00% | -1.20% | +14.88% | +6.47% | 317M | ||
| -0.84% | +0.28% | -27.99% | -27.55% | 243M | ||
| +1.29% | +3.66% | +2.31% | +49.52% | 181M | ||
| +6.15% | +5.34% | +23.21% | +18.97% | 130M | ||
| Average | +0.40% | +1.23% | -1.14% | +8.22% | ||
| Weighted average by Cap. | +0.50% | +2.24% | +0.79% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | +19.92% | ||
| 2022 | +62.38% | ||
| 2021 | +30.04% | ||
| 2020 | +12.56% | ||
| 2019 | +47.86% | ||
| 2018 | 0.00% | ||
| 2017 | -12.50% | ||
| 2016 | +42.86% |
- Stock Market
- Equities
- CLM Stock
- Quotes Vinacomin - Coal Import Export
