Stock VILAS VILAS TRANSCORE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vilas Transcore Limited

Equities

VILAS

INE0AZY01017

Market Closed - NSE India S.E.
Other stock markets
 12:43:56 28/06/2024 BST 		5-day change 1st Jan Change
507.6 INR +2.87% Intraday chart for Vilas Transcore Limited +13.86% 0.00%
12:00am 922,500 Equity Shares of Vilas Transcore Limited are subject to a Lock-Up Agreement Ending on 30-JUN-2024. CI
06-24 Vilas Transcore Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Vilas Transcore Limited(VILAS) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 505.5 ₹ 511.4 ₹ 493.4 ₹ 507.55 ₹
Volume 530 000 253 000 137 000 328 000
Change +8.21% +1.17% -3.52% +2.87%
Opening 467.25 505.55 519.95 500.00
High 513.85 537.00 519.95 533.00
Low 432.00 503.00 490.00 460.00

Performance

1 day+2.87%
1 week+13.86%

Volumes

markets
Daily volume
328 000
Estimated daily volume
328 000
Avg. Volume 20 sessions
325 714
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
165 316 140.70
Avg. Volume 20 sessions USD
1 983 793.69
Record volume 1
3 230 000
Record volume 2
530 000
Record volume 3
522 000
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
12 420 879 167
Capitalization (USD)
149 050 550
Net sales ()
2 826 051 000
Net sales (USD)
33 912 612

Highs and lows

1 week
432.00
Extreme 432
537.00
1 month
203.80
Extreme 203.8
537.00
Current year
203.80
Extreme 203.8
537.00
1 year
203.80
Extreme 203.8
537.00
3 years
203.80
Extreme 203.8
537.00
5 years
203.80
Extreme 203.8
537.00
10 years
203.80
Extreme 203.8
537.00

Indicators

Moving average 5 days
497.00
Moving average 20 days
306.85
Moving average 50 days
122.74
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-39.54%
Price spread / (MMA50)
-75.82%
STIM
RSI 9 days
87.97
RSI 14 days
90.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcc4ef5d750.ajJXBRBtKqQSrAKEaqIpgEb_qayjrRlRShijTxHGf7o.NVoCUVojXNw_4mftJpd9xy-H4cXs8lYZPlOOO3-hJskQS2dDYSV97nPeVw
DatePriceVolumeDaily volume
11:23:09 507.6 4,000 328,000
10:59:54 507 1,000 324,000
10:59:47 506 2,000 323,000
10:59:40 507 4,000 321,000
10:59:32 506.5 1,000 317,000
10:59:25 507 1,000 316,000
10:59:17 506.5 1,000 315,000
10:53:43 507 1,000 314,000

Chart Vilas Transcore Limited

Chart Vilas Transcore Limited
More charts

Monthly variations

Annual change

2024+124.83%
  1. Stock Market
  2. Equities
  3. VILAS Stock
  4. Quotes Vilas Transcore Limited