TO THE SPANISH NATIONAL SECURITIES MARKET COMMISSION (CNMV)
SIGNIFICANT EVENT
VIDRALA, S.A.
Buy-back programmes, stabilisation and treasury stock
Pursuant to article 228 of the Spanish Stock Market Act (Ley del Mercado de Valores), article 5 of Regulation (EU) no. 596/2014 on Market Abuse, Delegated Regulation (EU) 2016/1052 supplementing Regulation on market abuse with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, and other applicable regulations -and as a continuation of the significant event published on December 20, 2018 (registration number 273.028) relating to the establishment of a share buy-back programme- VIDRALA, S.A. ("VIDRALA" or the "Company") hereby reports the transactions carried out over its own shares between 4 and 10 January 2019 (both inclusive), under the share buy-back programme approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders' Meeting.
Date | Security | Transaction | Trading venue | Number of shares | Weighted average price |
04/01/2019 | VID.MC | Purchase | XMAD | 826 | 75,182 € |
07/01/2019 | VID.MC | Purchase | XMAD | 2.658 | 76,161 € |
08/01/2019 | VID.MC | Purchase | XMAD | 2.054 | 76,253 € |
09/01/2019 | VID.MC | Purchase | XMAD | 2.029 | 76,752 € |
10/01/2019 | VID.MC | Purchase | XMAD | 2.009 | 77,744 € |
Detailed information of the transactions carried-out within the referred period is attached as Annex.
Llodio, January 11, 2019
José Ramón Berecíbar Mutiozábal Secretary of the Board of Directors
ANNEX
Detailed information of all the transactions carried out within the context of the share buy-back programme between 4 and 10 January 2019.
Date | Security | Transaction | Trading venue | Number of shares | Price | Broker |
04/01/2019 | VI D.MC | Purchase | XMAD | 150 | 74,900 € | Norbolsa |
04/01/2019 | VI D.MC | Purchase | XMAD | 9 | 75,000 € | Norbolsa |
04/01/2019 | VI D.MC | Purchase | XMAD | 417 | 75,300 € | Norbolsa |
04/01/2019 | VI D.MC | Purchase | XMAD | 152 | 75,200 € | Norbolsa |
04/01/2019 | VI D.MC | Purchase | XMAD | 98 | 75,100 € | Norbolsa |
07/01/2019 | VI D.MC | Purchase | XMAD | 75 | 75,900 € | Norbolsa |
07/01/2019 | VI D.MC | Purchase | XMAD | 973 | 76,000 € | Norbolsa |
07/01/2019 | VI D.MC | Purchase | XMAD | 108 | 75,500 € | Norbolsa |
07/01/2019 | VI D.MC | Purchase | XMAD | 25 | 75,400 € | Norbolsa |
07/01/2019 | VI D.MC | Purchase | XMAD | 62 | 75,600 € | Norbolsa |
07/01/2019 | VI D.MC | Purchase | XMAD | 26 | 75,700 € | Norbolsa |
07/01/2019 | VI D.MC | Purchase | XMAD | 442 | 76,300 € | Norbolsa |
07/01/2019 | VI D.MC | Purchase | XMAD | 250 | 76,500 € | Norbolsa |
07/01/2019 | VI D.MC | Purchase | XMAD | 697 | 76,400 € | Norbolsa |
08/01/2019 | VI D.MC | Purchase | XMAD | 154 | 76,600 € | Norbolsa |
08/01/2019 | VI D.MC | Purchase | XMAD | 381 | 76,000 € | Norbolsa |
08/01/2019 | VI D.MC | Purchase | XMAD | 220 | 76,300 € | Norbolsa |
08/01/2019 | VI D.MC | Purchase | XMAD | 457 | 76,400 € | Norbolsa |
08/01/2019 | VI D.MC | Purchase | XMAD | 259 | 76,200 € | Norbolsa |
08/01/2019 | VI D.MC | Purchase | XMAD | 184 | 76,500 € | Norbolsa |
08/01/2019 | VI D.MC | Purchase | XMAD | 380 | 76,100 € | Norbolsa |
08/01/2019 | VI D.MC | Purchase | XMAD | 19 | 75,800 € | Norbolsa |
09/01/2019 | VI D.MC | Purchase | XMAD | 400 | 76,000 € | Norbolsa |
09/01/2019 | VI D.MC | Purchase | XMAD | 338 | 77,000 € | Norbolsa |
09/01/2019 | VI D.MC | Purchase | XMAD | 300 | 77,400 € | Norbolsa |
09/01/2019 | VI D.MC | Purchase | XMAD | 300 | 76,100 € | Norbolsa |
09/01/2019 | VI D.MC | Purchase | XMAD | 150 | 77,300 € | Norbolsa |
09/01/2019 | VI D.MC | Purchase | XMAD | 132 | 77,600 € | Norbolsa |
09/01/2019 | VI D.MC | Purchase | XMAD | 118 | 76,200 € | Norbolsa |
09/01/2019 | VI D.MC | Purchase | XMAD | 109 | 76,900 € | Norbolsa |
09/01/2019 | VI D.MC | Purchase | XMAD | 100 | 77,200 € | Norbolsa |
09/01/2019 | VI D.MC | Purchase | XMAD | 82 | 77,100 € | Norbolsa |
10/01/2019 | VI D.MC | Purchase | XMAD | 62 | 78,000 € | Norbolsa |
10/01/2019 | VI D.MC | Purchase | XMAD | 495 | 78,200 € | Norbolsa |
10/01/2019 | VI D.MC | Purchase | XMAD | 600 | 77,900 € | Norbolsa |
10/01/2019 | VI D.MC | Purchase | XMAD | 17 | 77,600 € | Norbolsa |
10/01/2019 | VI D.MC | Purchase | XMAD | 249 | 77,700 € | Norbolsa |
10/01/2019 | VI D.MC | Purchase | XMAD | 200 | 77,500 € | Norbolsa |
10/01/2019 | VI D.MC | Purchase | XMAD | 150 | 77,300 € | Norbolsa |
10/01/2019 | VI D.MC | Purchase | XMAD | 100 | 77,100 € | Norbolsa |
10/01/2019 | VI D.MC | Purchase | XMAD | 136 | 76,700 € | Norbolsa |
Attachments
- Original document
- Permalink
Disclaimer
Vidrala SA published this content on 11 January 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 11 January 2019 10:58:04 UTC