End-of-day quote
Ho Chi Minh S.E.
23:00:00 01/07/2024 BST
|
5-day change
|
1st Jan Change
|
38,750
VND
|
-0.51%
|
|
+2.20%
|
+19.23%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Today
|
01/07/2024
|
Last |
38458.333332 ₫
|
38500 ₫
|
37000 ₫
|
38950 ₫
|
38750 ₫
|
38,750
₫
|
Volume |
10 919 |
51 900 |
66 400 |
700 |
4 000 |
4 000 |
Change |
+0.33%
|
+0.11%
|
-3.90%
|
+5.27%
|
-0.51%
|
-0.51%
|
Opening |
38,333.33 |
39,000.00 |
38,500.00 |
39,000.00 |
38,750.00 |
38,750
|
High |
38,500.00 |
39,000.00 |
38,500.00 |
39,000.00 |
38,750.00 |
38,750
|
Low |
37,500.00 |
38,450.00 |
37,000.00 |
37,000.00 |
36,750.00 |
36,750
|
Avg. Volume 20 sessions
54 031
Avg. Volume 20 sessions VND
2 093 701 250.00
Avg. Volume 20 sessions USD
81 654.35
Record volume 1
1 677 719
Record volume 2
1 003 319
Capital turnover ratio
0.00
Capitalization (VND)
33 791 207
Capitalization (USD)
33 791 207
Free-Float capitalization (VND)
8 040 764
Free-Float capitalization (USD)
8 040 764
Average Daily Capital Traded
6195.99%
Moving average 5 days
38 331.67
Moving average 20 days
36 397.50
Moving average 50 days
34 015.67
Moving average 100 days
33 664.08
Price spread / (MMA5) -1.08% Price spread / (MMA20) -6.07% Price spread / (MMA50) -12.22% Price spread / (MMA100) -13.12%
More charts
|