VIDAC PHARMA HOLDING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.188 EUR | -1.05% |
|
+1.62% | -65.19% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.19 € | 0.195 € | 0.185 € | 0.19 € | 0.188 € |
| Volume | 12 200 | 12 200 | 1 280 | 9 000 | 60 |
| Change | +2.70% | +2.63% | -5.13% | +2.70% | -1.05% |
| Opening | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.62% | ||
| Current month | +4.44% | ||
| 1 month | -6.00% | ||
| 3 months | -43.03% | ||
| 6 months | -59.13% | ||
| Current year | -65.19% | ||
| 1 year | -85.54% |
Volumes
marketsDaily volume
60
Avg. Volume 20 sessions
12 182
Avg. Volume 20 sessions
2 290.22
Avg. Volume 20 sessions USD
2 450.00
Record volume 1
113 500
Record volume 2
80 995
Record volume 3
49 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 192 699
Capitalization (USD)
10 365 813
Free-Float
95.67 %
Free-Float capitalization (EUR)
8 110 772
Free-Float capitalization (USD)
10 262 155
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.19
0.20
1 month
0.180.20
Current year
0.181.22
1 year
0.181.63
3 years
0.181.63
5 years
0.181.63
10 years
0.181.63
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.35
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+86.17%
STIM
RSI 9 days
50.95
RSI 14 days
47.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.62% | -65.19% | -85.54% | 10.37M | ||
| +0.04% | +1.44% | +16.49% | +36.42% | 122B | ||
| -0.19% | +2.89% | +21.73% | +36.31% | 115B | ||
| -0.10% | +16.89% | +22.07% | +21.01% | 26.64B | ||
| -2.20% | -4.35% | -21.81% | -22.83% | 19.91B | ||
| -0.01% | -0.33% | -16.89% | -29.87% | 16.32B | ||
| -3.01% | -5.34% | -18.81% | -18.69% | 15.49B | ||
| -0.69% | -4.12% | -44.74% | -37.28% | 15.52B | ||
| -0.73% | +33.52% | +62.72% | +44.91% | 14.83B | ||
| +0.56% | +3.80% | +3.09% | +41.36% | 13.67B | ||
| -1.05% | +5.18% | +122.59% | +246.46% | 11.12B | ||
| +0.74% | +3.88% | +19.51% | +51.77% | 8.17B | ||
| -0.83% | +34.47% | +133.12% | +257.44% | 7.79B | ||
| +3.15% | +10.89% | -25.39% | -37.96% | 8.18B | ||
| -2.31% | +7.68% | +5.32% | +53.18% | 7.61B | ||
| -1.52% | -6.91% | -8.11% | +20.17% | 7.1B | ||
| Average | -0.57% | +6.43% | +12.86% | +36.05% | ||
| Weighted average by Cap. | -0.34% | +4.46% | +16.40% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- T9G Stock
- Quotes Vidac Pharma Holding Plc
