VERTICAL EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +28.57% |
|
+12.50% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.035 $ | 0.045 $ |
| Volume | 8 000 | 4 156 | 26 000 | 532 720 |
| Change | +14.29% | -12.50% | -.--% | +28.57% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +28.57% | ||
| 1 week | +12.50% | ||
| 1 month | +50.00% | ||
| 3 months | -18.18% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -10.00% | ||
| 3 years | -60.87% | ||
| 5 years | +28.57% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
532 720
Estimated daily volume
532 720
Avg. Volume 20 sessions
135 446
Daily volume ratio
3.93
Avg. Volume 20 sessions CAD
6 095.07
Avg. Volume 20 sessions USD
4 458.42
Record volume 1
5 206 905
Record volume 2
4 185 980
Record volume 3
3 507 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 830 075
Capitalization (USD)
4 830 075
Net sales ()
0
Free-Float
94.48 %
Free-Float capitalization (CAD)
4 563 259
Free-Float capitalization (USD)
4 563 259
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.07
1 year
0.030.12
3 years
0.030.21
5 years
0.020.30
10 years
0.020.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-15.56%
Price spread / (MMA20)
-25.56%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
49.55
RSI 14 days
48.61
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.57% | +12.50% | -25.00% | -10.00% | 4.83M | ||
| +1.45% | +2.05% | -14.10% | -4.33% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.32% | 112B | ||
| -0.36% | -0.79% | -4.45% | +1.48% | 69.29B | ||
| -1.28% | -5.56% | -12.46% | +0.71% | 41.8B | ||
| +2.46% | +1.55% | +4.49% | +19.42% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.05% | 38.35B | ||
| -2.41% | -0.93% | +105.39% | +111.07% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +17.62% | 24.83B | ||
| +1.93% | -0.26% | +78.75% | +66.18% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.87% | 16.99B | ||
| +1.37% | +1.92% | +11.41% | -2.62% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +46.72% | 8.64B | ||
| +1.89% | +0.33% | -21.51% | -24.55% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.23% | 6.22B | ||
| +0.33% | -0.96% | -22.03% | -39.13% | 6.16B | ||
| Average | +2.60% | +0.66% | +13.75% | +17.75% | ||
| Weighted average by Cap. | +0.60% | -0.26% | +6.17% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca3117085d.iUtaX-HhQkCPFf1yJcVlk6EhU9P-jXf1R0r2N-o7098.vXksbo6sOyK3dLsEcrUg4JhWMpSO6zu0LnPbY79ItbTaOjUag6oKB9BWyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:24 | 0.045 | 2,000 | 532,000 |
| 20:49:15 | 0.04 | 7,000 | 530,000 |
| 20:49:15 | 0.04 | 5,000 | 523,000 |
| 20:49:15 | 0.04 | 80,000 | 518,000 |
| 20:49:15 | 0.04 | 20,000 | 438,000 |
| 20:49:15 | 0.04 | 300,000 | 418,000 |
| 20:49:15 | 0.04 | 9,000 | 118,000 |
| 20:49:15 | 0.04 | 4,000 | 109,000 |
| 20:49:15 | 0.04 | 49,000 | 105,000 |
| 20:29:39 | 0.04 | 51,000 | 56,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +100.00% | ||
| 2022 | -76.92% | ||
| 2021 | +333.33% | ||
| 2020 | -14.29% | ||
| 2019 | -56.25% | ||
| 2018 | -56.76% | ||
| 2017 | +85.00% | ||
| 2015 | -.--% | ||
| 2014 | -55.56% | ||
| 2013 | +50.00% | ||
| 2012 | +50.00% | ||
| 2011 | -86.67% | ||
| 2010 | -25.00% | ||
| 2009 | +48.15% | ||
| 2008 | -55.00% | ||
| 2007 | -18.92% |
- Stock Market
- Equities
- VERT Stock
- Quotes Vertical Exploration Inc.
