VERTEX MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 AUD | +1.27% |
|
-5.88% | -44.83% |
| 06-04 | Vertex Minerals Secures Maximum-Term Renewal for New South Wales Mining Leases | MT |
| 05-27 | Vertex Minerals Secures $10 Million Prepayment Facility; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.082 $ | 0.08 $ | 0.079 $ | 0.08 $ |
| Volume | 21 598 | 181 036 | 20 905 | 194 367 |
| Change | -3.53% | -2.44% | -1.25% | +1.27% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +1.27% | ||
| 1 week | -5.88% | ||
| Current month | -6.98% | ||
| 1 month | -4.76% | ||
| 3 months | -1.23% | ||
| 6 months | -44.83% | ||
| Current year | -44.83% | ||
| 1 year | -16.67% |
Volumes
marketsDaily volume
194 367
Estimated daily volume
194 367
Avg. Volume 20 sessions
76 392
Daily volume ratio
2.54
Avg. Volume 20 sessions AUD
6 111.36
Avg. Volume 20 sessions USD
4 073.83
Record volume 1
2 754 170
Record volume 2
1 462 782
Record volume 3
1 377 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 553 153
Capitalization (USD)
6 553 153
Net sales ()
0
Free-Float
74.55 %
Free-Float capitalization (AUD)
4 885 652
Free-Float capitalization (USD)
4 885 652
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.16
1 year
0.080.18
3 years
0.080.19
5 years
0.080.19
10 years
0.080.19
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
35.65
RSI 14 days
40.44
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -5.88% | -44.83% | -16.67% | 6.55M | ||
| +0.07% | -0.92% | +1.16% | +1.68% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +34.90% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +3.82% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +27.20% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +86.42% | 10.23B | ||
| -0.08% | -5.18% | -4.76% | +5.43% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +12.16% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +40.72% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +30.22% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.13% | 3.71B | ||
| -0.10% | +0.65% | +22.19% | +30.47% | 3.54B | ||
| -1.34% | +1.10% | -12.41% | -19.52% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.01% | -0.35% | +9.17% | +18.43% | ||
| Weighted average by Cap. | -0.37% | -0.10% | +9.64% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46e32607f554ddeb3.UQXoOaerlbN-bZFeKiuPWV3Xn_8Y6d3bzfUaxq9wBvE.BzaNUMqZ2tgyPv0cYl7kARXg7sxNjuq-i7BItOYlNqc_RKpY3fHX2zgfxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:34 | 0.08 | 97,794 | 194,367 |
| 02:16:29 | 0.079 | 10,000 | 96,573 |
| 02:15:26 | 0.079 | 80,323 | 86,573 |
| 02:15:26 | 0.08 | 5,956 | 6,250 |
Monthly variations
Annual change
| 2024 | -44.83% | ||
| 2023 | +16.00% | ||
| 2022 | -30.56% |
- Stock Market
- Equities
- VTX Stock
- Quotes Vertex Minerals Limited
