VERSES AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6785 EUR | +6.26% |
|
-13.36% | -37.77% |
| 06-20 | VERSES AI Inc. announced that it has received $10 million in funding | CI |
| 05-17 | VERSES AI Inc. announced that it has received CAD 10 million in funding | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.6585 € | 0.682 € | 0.6385 € | 0.6785 € |
| Volume | 800 | 10 500 | 0 | 1 150 |
| Change | -4.01% | +3.57% | -6.38% | +6.26% |
| Opening | 0.69 | 0.64 | 0.64 | 0.68 |
| High | 0.69 | 0.68 | 0.65 | 0.68 |
| Low | 0.66 | 0.64 | 0.63 | 0.67 |
Performance
| 1 week | -8.99% | ||
| Current month | -15.08% | ||
| 1 month | -16.65% | ||
| 3 months | -30.77% | ||
| 6 months | -41.10% | ||
| Current year | -33.87% | ||
| 1 year | -56.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
158 339 378
Capitalization (USD)
158 339 378
Net sales (USD)
1 605 104
Free-Float
70.58 %
Free-Float capitalization (EUR)
119 657 964
Free-Float capitalization (USD)
111 752 641
Average Daily Capital Traded
0%
Highs and lows
1 week
0.63
0.72
1 month
0.630.85
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.75
Moving average 50 days
0.71
Moving average 100 days
0.85
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+25.92%
STIM
RSI 9 days
32.78
RSI 14 days
37.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be4fc3482d922e359f06795c.FwhYntTx9a928yFhzfljeMssK73Pmpy_eYIt00KlG6o.QWIS0OSjvuFGpUdVpcxbC4VAGty7qPjbVM5o63bfYdl9aQrt5sjGmyagSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:13 | 0.678 | 350 | 1,150 |
Monthly variations
Annual change
| 2024 | -33.87% | ||
| 2023 | +146.93% |
- Stock Market
- Equities
- VERS Stock
- J9A Stock
- Quotes VERSES AI Inc.
