VENDETTA MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | +50.00% |
|
0.00% | -25.00% |
| 05-01 | Vendetta Mining Corp. Announces Resignation of Jiang Li as Director | CI |
| 04-26 | Vendetta Mining Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.01 $ | 0.015 $ |
| Volume | 116 583 | 249 000 | 10 600 | 52 500 |
| Change | +50.00% | 0.00% | -33.33% | +50.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.02 |
| High | 0.02 | 0.02 | 0.01 | 0.02 |
| Low | 0.02 | 0.01 | 0.01 | 0.02 |
Performance
| 1 day | +50.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -62.50% | ||
| 3 years | -66.67% | ||
| 5 years | -84.21% | ||
| 10 years | -95.71% |
Volumes
marketsDaily volume
52 500
Estimated daily volume
52 500
Avg. Volume 20 sessions
70 223
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
1 053.35
Avg. Volume 20 sessions USD
767.50
Record volume 1
5 399 202
Record volume 2
4 428 619
Record volume 3
4 042 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 359 888
Capitalization (USD)
2 359 888
Net sales ()
0
Free-Float
76.19 %
Free-Float capitalization (CAD)
1 797 922
Free-Float capitalization (USD)
1 797 922
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.05
3 years
0.010.08
5 years
0.010.11
10 years
0.010.35
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+44.00%
STIM
RSI 9 days
45.22
RSI 14 days
43.72
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | 0.00% | -25.00% | -62.50% | 2.36M | ||
| -2.95% | -3.09% | -1.54% | +20.92% | 1.87B | ||
| -6.31% | -12.11% | -7.76% | -39.00% | 1.53B | ||
| +2.59% | +1.71% | 0.00% | +15.53% | 151M | ||
| -1.52% | -1.52% | +8.33% | -23.52% | 77.16M | ||
| -0.54% | +1.23% | +50.01% | +58.50% | 68.8M | ||
| Average | +6.88% | -1.56% | +4.01% | -5.01% | ||
| Weighted average by Cap. | -4.01% | -5.15% | -2.90% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a642782974876cd.T_knblwfPfuVHajWKtj1VwVBDpV2xEVgYVA8nLs0cNc.A692LCpacZOtQt6YcOuMLU4bONgRoioLNjpN9PpNN4YrgEAgM25UsMB86Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 0.015 | 42,000 | 52,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -50.00% | ||
| 2022 | -20.00% | ||
| 2021 | -16.67% | ||
| 2020 | +20.00% | ||
| 2019 | -67.74% | ||
| 2018 | -36.73% | ||
| 2017 | +32.43% | ||
| 2016 | +236.36% | ||
| 2015 | -57.69% | ||
| 2014 | -62.86% | ||
| 2013 | -12.50% | ||
| 2012 | -59.60% | ||
| 2011 | -5.71% | ||
| 2010 | +320.00% |
- Stock Market
- Equities
- VTT Stock
- Quotes Vendetta Mining Corp.
