VELAN HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 INR | -0.14% |
|
-1.01% | +10.59% |
| 05-29 | Velan Hotels Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-29 | Velan Hotels Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.66 ₹ | 6.95 ₹ | 6.9 ₹ | 6.89 ₹ | 6.89 ₹ |
| Volume | 14 118 | 7 218 | 4 242 | 6 031 | 6 031 |
| Change | -3.76% | +4.35% | -0.72% | -0.14% | -0.14% |
| Opening | 7.25 | 6.53 | 6.95 | 6.76 | 6.9 |
| High | 7.26 | 6.96 | 6.95 | 6.90 | 6.9 |
| Low | 6.60 | 6.53 | 6.67 | 6.64 | 6.64 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.01% | ||
| Current month | +9.89% | ||
| 1 month | +4.39% | ||
| 3 months | +17.58% | ||
| 6 months | +9.19% | ||
| Current year | +10.59% | ||
| 1 year | +12.95% | ||
| 3 years | +86.22% | ||
| 5 years | +86.22% | ||
| 10 years | -33.11% |
Volumes
marketsDaily volume
6 031
Estimated daily volume
6 031
Avg. Volume 20 sessions
8 637
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
59 508.93
Avg. Volume 20 sessions USD
713.10
Record volume 1
765 897
Record volume 2
643 295
Record volume 3
385 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
220 221 397
Capitalization (USD)
2 638 913
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.2 %
Free-Float capitalization (INR)
44 475 476
Free-Float capitalization (USD)
532 950
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.36
7.26
1 month
6.117.26
Current year
5.278.49
1 year
4.818.49
3 years
3.3312.15
5 years
2.0612.15
10 years
2.0612.15
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.68
Moving average 50 days
6.58
Moving average 100 days
6.49
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
57.06
RSI 14 days
55.81
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.01% | +10.59% | +12.95% | 2.64M | ||
| -0.36% | -0.83% | +0.06% | -16.20% | 10.54B | ||
| -0.74% | +0.20% | -18.98% | -11.56% | 6.78B | ||
| +0.90% | +0.68% | -8.49% | +9.76% | 5.89B | ||
| +0.32% | +0.48% | +3.97% | +3.87% | 5.62B | ||
| -2.31% | -5.59% | -22.07% | -49.57% | 3.21B | ||
| -1.16% | -3.10% | +2.76% | +7.73% | 2.49B | ||
| -1.70% | -4.24% | -3.17% | -12.77% | 2.4B | ||
| 0.00% | 0.00% | +15.38% | +8.43% | 2.27B | ||
| -0.86% | +0.56% | +15.87% | +94.47% | 2.12B | ||
| -1.61% | -4.89% | -17.86% | -34.51% | 2B | ||
| -0.25% | -7.50% | -4.30% | -11.38% | 1.87B | ||
| -0.46% | -2.05% | -2.83% | +4.22% | 1.7B | ||
| -1.62% | +1.84% | -1.82% | +12.01% | 1.6B | ||
| -3.99% | -3.51% | -1.03% | -15.74% | 1.29B | ||
| +1.33% | +4.09% | +39.81% | +54.52% | 1.19B | ||
| Average | -0.76% | -0.62% | +0.49% | +3.51% | ||
| Weighted average by Cap. | -0.50% | -0.71% | -3.22% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c572725f92afe17d38ac73240f.Whz9sM9BPnMrJAeYATR4FpPa28uVZyNVeDI_fDIlrW0.EH-e9rp5dCFzSmTub3xVUtbtvLv9XkdgT39nLHVI6jkVaanC9hRSC2lCRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:03 | 6.89 | 100 | 6,031 |
| 10:37:50 | 6.9 | 1 | 5,931 |
| 09:41:24 | 6.66 | 43 | 5,930 |
| 09:38:49 | 6.66 | 1 | 5,887 |
| 09:35:50 | 6.9 | 5 | 5,886 |
| 09:30:29 | 6.9 | 5 | 5,881 |
| 08:49:12 | 6.9 | 250 | 5,876 |
| 07:22:48 | 6.9 | 7 | 5,626 |
| 07:02:10 | 6.65 | 10 | 5,619 |
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | -11.00% | ||
| 2022 | +2.94% | ||
| 2021 | +172.00% | ||
| 2020 | -25.15% | ||
| 2019 | -32.11% | ||
| 2018 | -30.70% | ||
| 2017 | +19.73% | ||
| 2016 | -11.09% | ||
| 2015 | -16.63% | ||
| 2014 | -10.01% | ||
| 2013 | -37.17% | ||
| 2012 | -9.29% | ||
| 2011 | -37.35% | ||
| 2010 | -16.44% | ||
| 2009 | +300.54% | ||
| 2008 | -56.29% | ||
| 2007 | -2.74% | ||
| 2006 | +34.62% | ||
| 2005 | +24.40% |
- Stock Market
- Equities
- VELHO Stock
- Quotes Velan Hotels Limited
