VEERKRUPA JEWELLERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 INR | -4.17% |
|
-4.17% | +19.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.76 ₹ | 1.79 ₹ | 1.75 ₹ | 1.68 ₹ | 1.61 ₹ |
| Volume | 1 670 000 | 835 000 | 551 100 | 434 200 | 283 900 |
| Change | +4.76% | +1.70% | -2.23% | -4.00% | -4.17% |
| Opening | 1.61 | 1.81 | 1.80 | 1.75 | 1.6 |
| High | 1.76 | 1.84 | 1.82 | 1.75 | 1.7 |
| Low | 1.60 | 1.74 | 1.74 | 1.67 | 1.6 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | +15.83% | ||
| 3 months | +23.85% | ||
| 6 months | +9.52% | ||
| Current year | +19.26% | ||
| 1 year | -41.45% |
Volumes
marketsDaily volume
283 900
Estimated daily volume
283 900
Avg. Volume 20 sessions
1 157 071
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
1 862 884.31
Avg. Volume 20 sessions USD
22 337.85
Record volume 1
12 266 666
Record volume 2
11 800 000
Record volume 3
10 200 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
220 263 531
Capitalization (USD)
2 641 180
Net sales (INR)
187 978 434
Net sales (USD)
2 254 049
Free-Float
35.19 %
Free-Float capitalization (INR)
77 520 893
Free-Float capitalization (USD)
929 553
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1.60
1.84
1 month
1.312.00
Current year
1.232.12
1 year
1.202.91
3 years
1.208.76
5 years
1.208.76
10 years
1.208.76
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.60
Moving average 50 days
1.46
Moving average 100 days
1.48
Price spread / (MMA5)
+7.58%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
51.78
RSI 14 days
55.29
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -4.17% | +19.26% | -41.45% | 2.64M | ||
| -0.73% | +11.52% | +40.50% | +230.67% | 6.2B | ||
| +0.43% | -0.08% | -16.48% | +37.27% | 4B | ||
| -.--% | -2.09% | -17.07% | -24.93% | 2.76B | ||
| -2.95% | -3.30% | +30.36% | +62.09% | 2.41B | ||
| +1.69% | +2.63% | -40.58% | -33.75% | 1.25B | ||
| -0.36% | -0.72% | -20.67% | -17.11% | 1.25B | ||
| +1.28% | +1.55% | +36.34% | +97.46% | 826M | ||
| -1.28% | 0.00% | -7.23% | -22.61% | 748M | ||
| +0.37% | -2.47% | -15.52% | -26.44% | 743M | ||
| +0.02% | +2.70% | +15.41% | +125.52% | 566M | ||
| -2.50% | -3.31% | -24.03% | -23.53% | 425M | ||
| -2.28% | +8.09% | +102.07% | +379.48% | 367M | ||
| -8.00% | -8.00% | -21.14% | -27.37% | 366M | ||
| +1.95% | -6.90% | -36.94% | -42.59% | 321M | ||
| -2.41% | +5.19% | +26.56% | +26.56% | 266M | ||
| Average | -1.18% | +1.77% | +4.43% | +43.70% | ||
| Weighted average by Cap. | -0.56% | +3.44% | +7.59% | +81.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a676.Y5j2voDqHOUzMBovZ5zGLwnvUgRc2MUBX0UDNL1y8uI.DdOZz8ufRpJXc2oCNtaoV0e6Hl4ytYs3az1XdtFCp6gS64zR0IBTr0djUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:51 | 1.61 | 16,700 | 283,900 |
| 09:11:19 | 1.61 | 16,700 | 267,200 |
| 08:55:51 | 1.61 | 116,900 | 250,500 |
| 06:30:19 | 1.62 | 16,700 | 133,600 |
| 05:52:06 | 1.7 | 16,700 | 116,900 |
| 05:41:27 | 1.67 | 16,700 | 100,200 |
| 05:35:24 | 1.66 | 16,700 | 83,500 |
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | -72.84% | ||
| 2022 | +223.00% |
- Stock Market
- Equities
- 543545 Stock
- Quotes Veerkrupa Jewellers Limited
