VAXTEX COTFAB LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 INR | +4.76% |
|
+3.81% | -24.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.99 ₹ | 0.98 ₹ | 1.01 ₹ | 1.05 ₹ | 1.1 ₹ |
| Volume | 1 801 724 | 903 366 | 553 232 | 769 229 | 967 332 |
| Change | -5.71% | -1.01% | +3.06% | +3.96% | +4.76% |
| Opening | 1.10 | 0.94 | 1.00 | 1.02 | 1.07 |
| High | 1.10 | 1.00 | 1.02 | 1.06 | 1.1 |
| Low | 0.99 | 0.94 | 0.99 | 1.01 | 1.05 |
Performance
| 1 day | +3.81% | ||
| 1 week | +3.81% | ||
| Current month | +28.24% | ||
| 1 month | +28.24% | ||
| 3 months | +9.00% | ||
| 6 months | -24.83% | ||
| Current year | -24.83% | ||
| 1 year | -51.56% | ||
| 3 years | -51.03% |
Volumes
marketsDaily volume
967 332
Estimated daily volume
1 356 073
Avg. Volume 20 sessions
1 132 228
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
1 245 450.80
Avg. Volume 20 sessions USD
14 919.26
Record volume 1
22 777 600
Record volume 2
15 694 510
Record volume 3
15 384 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
132 449 787
Capitalization (USD)
1 586 616
Net sales (INR)
761 529 000
Net sales (USD)
9 122 356
Free-Float
54.09 %
Free-Float capitalization (INR)
104 235 507
Free-Float capitalization (USD)
1 248 637
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.94
1.10
1 month
0.651.10
Current year
0.651.65
1 year
0.652.40
3 years
0.6518.68
5 years
0.6518.68
10 years
0.6518.68
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.89
Moving average 50 days
1.03
Moving average 100 days
1.14
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-19.55%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
60.60
RSI 14 days
54.74
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +3.81% | -24.83% | -51.56% | 1.59M | ||
| -0.45% | -4.59% | +20.80% | -22.70% | 7.16B | ||
| -0.10% | -0.08% | +7.91% | +33.72% | 3.64B | ||
| -3.98% | -9.00% | +15.92% | +122.32% | 2.32B | ||
| +1.07% | +0.29% | +6.58% | +14.13% | 2.31B | ||
| -0.58% | +0.88% | +6.38% | +15.74% | 2.24B | ||
| -0.81% | +23.79% | +72.83% | +76.94% | 2.39B | ||
| +0.90% | +3.93% | +4.68% | +64.36% | 1.75B | ||
| +2.43% | -2.98% | +34.15% | +58.67% | 1.7B | ||
| -1.06% | -1.21% | +0.86% | -3.47% | 1.63B | ||
| +0.25% | -3.29% | +2.58% | +15.24% | 1.59B | ||
| -2.18% | +6.87% | +26.80% | +80.39% | 1.31B | ||
| -0.14% | +5.01% | -8.14% | -26.01% | 1.18B | ||
| -0.66% | -0.22% | -10.12% | -19.25% | 1.17B | ||
| -1.19% | -4.51% | +11.17% | +26.27% | 1.15B | ||
| +4.97% | +3.00% | +44.95% | +181.72% | 1.13B | ||
| Average | +0.16% | +1.22% | +13.28% | +35.41% | ||
| Weighted average by Cap. | -0.25% | +1.28% | +17.36% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06b7a8646c77da4001.sUc71OQTx8NaESk4-hGH0evSoI80oDP6vggBfY8XL9U.nDVts7Ynt64xIkNLwiTEjoeemP1h5Weq7z51P_pYYJSHNXimkHyilABCGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:48 | 1.1 | 1,000 | 967,332 |
| 10:36:42 | 1.09 | 1 | 966,332 |
| 10:35:50 | 1.09 | 3,400 | 966,331 |
| 10:33:53 | 1.1 | 49 | 962,931 |
| 10:32:17 | 1.1 | 2,000 | 962,882 |
| 10:30:09 | 1.1 | 166 | 960,882 |
| 10:24:29 | 1.1 | 3,906 | 960,716 |
| 10:23:53 | 1.1 | 6 | 956,810 |
| 10:23:24 | 1.1 | 20 | 956,804 |
| 10:23:02 | 1.1 | 11,068 | 956,784 |
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | -49.57% | ||
| 2022 | -62.17% | ||
| 2021 | +541.35% | ||
| 2020 | -20.36% |
- Stock Market
- Equities
- VCL Stock
- Quotes Vaxtex Cotfab Limited
