VANTEX RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
0.00% | -28.57% |
| 03-28 | Vantex Resources Ltd. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 03-06 | Vantex Resources Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 27/06/2024 | |
|---|---|---|
| Last | 0.05 $ | 0.05 $ |
| Volume | 4 000 | 50 000 |
| Change | +∞% | 0.00% |
| Opening | 0.05 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.05 | 0.04 |
Performance
| Current month | -23.08% | ||
| 1 month | -28.57% | ||
| 3 months | -44.44% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -66.67% | ||
| 3 years | -80.00% | ||
| 5 years | -80.77% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
30 001
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
1 500.05
Avg. Volume 20 sessions USD
1 095.79
Record volume 1
343 960
Record volume 2
182 000
Record volume 3
100 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
175 693
Capitalization (USD)
175 693
Net sales ()
0
Free-Float
80.16 %
Free-Float capitalization (CAD)
140 834
Free-Float capitalization (USD)
140 834
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.040.11
1 year
0.040.15
3 years
0.040.26
5 years
0.040.38
10 years
0.042.75
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA20)
+39.60%
Price spread / (MMA50)
+62.20%
Price spread / (MMA100)
+47.00%
STIM
RSI 9 days
31.00
RSI 14 days
40.19
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | -66.67% | 176K | ||
| +0.57% | -1.06% | -0.55% | -27.07% | 4.47B | ||
| -0.60% | -5.15% | -20.80% | -29.57% | 3.06B | ||
| +1.27% | -2.24% | -5.92% | -10.35% | 1.41B | ||
| -0.89% | -1.06% | +28.65% | +48.67% | 1.21B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.03% | -3.20% | +7.01% | -9.53% | 741M | ||
| +1.04% | -0.30% | +37.28% | +14.60% | 667M | ||
| +0.53% | -5.05% | -49.73% | -54.92% | 373M | ||
| +4.08% | -.--% | -.--% | +15.91% | 157M | ||
| +4.13% | +12.84% | +37.45% | +21.15% | 139M | ||
| -0.86% | +19.83% | +61.46% | +83.97% | 130M | ||
| +0.62% | -3.00% | +32.38% | +34.02% | 103M | ||
| +3.70% | +5.66% | -3.45% | +62.32% | 101M | ||
| 0.00% | -1.45% | +23.64% | -46.03% | 101M | ||
| +2.38% | -4.44% | +13.16% | -1.15% | 94.39M | ||
| Average | +1.00% | +1.04% | +8.80% | +2.36% | ||
| Weighted average by Cap. | +0.30% | -2.56% | -0.66% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -50.00% | ||
| 2022 | -22.22% | ||
| 2021 | -28.00% | ||
| 2020 | +38.89% | ||
| 2019 | +20.00% | ||
| 2018 | -40.00% | ||
| 2017 | -66.67% | ||
| 2016 | +50.00% | ||
| 2015 | -60.00% | ||
| 2014 | -37.50% | ||
| 2013 | -69.23% | ||
| 2012 | +4.00% | ||
| 2011 | -68.35% | ||
| 2010 | +229.17% | ||
| 2009 | +33.33% | ||
| 2008 | -87.50% | ||
| 2007 | -11.11% | ||
| 2006 | -15.63% | ||
| 2005 | -27.27% | ||
| 2004 | -30.16% | ||
| 2003 | +162.50% | ||
| 2002 | +300.00% | ||
| 2001 | 0.00% | ||
| 2000 | +200.00% | ||
| 1999 | -75.00% | ||
| 1998 | -80.00% | ||
| 1997 | -55.56% | ||
| 1996 | +49.99% | ||
| 1994 | -57.14% | ||
| 1993 | -26.32% | ||
| 1992 | +171.43% | ||
| 1991 | -56.25% | ||
| 1990 | +6.67% |
- Stock Market
- Equities
- VAX Stock
- Quotes Vantex Resources Ltd.
