VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - VANGUARD FTSE ALL-WORLD EX-US ETF Quotes Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF Australian S.E.
Equities
VEU
AU000000VEU9
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.91 AUD | -0.61% |
|
-1.37% | +6.92% |
Quotes 5-day view
End-of-day quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 88.51 $ | 88.12 $ | 88.87 $ | 88.45 $ | 87.91 $ | 87.91 $ |
| Volume | 44 565 | 46 314 | 32 972 | 43 281 | 69 753 | 69 753 |
| Change | -0.56% | -0.44% | +0.85% | -0.47% | -0.61% | -0.61% |
| Opening | 88.41 | 88.30 | 88.61 | 88.64 | 88.11 | 88.11 |
| High | 88.60 | 88.38 | 88.95 | 88.94 | 88.19 | 88.19 |
| Low | 88.29 | 87.90 | 88.31 | 88.38 | 87.79 | 87.79 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.37% | ||
| Current month | -1.67% | ||
| 1 month | -2.65% | ||
| 3 months | -1.74% | ||
| 6 months | +7.68% | ||
| Current year | +6.92% | ||
| 1 year | +9.63% | ||
| 3 years | +4.22% | ||
| 5 years | +20.81% | ||
| 10 years | +58.40% |
Volumes
marketsDaily volume
69 753
Avg. Volume 20 sessions
45 008
Avg. Volume 20 sessions AUD
3 956 653.28
Avg. Volume 20 sessions USD
2 630 778.77
Record volume 1
682 712
Record volume 2
489 219
Record volume 3
435 430
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
55 200 773 491
Capitalization (USD)
55 200 773 491
Highs and lows
1 week
87.79
88.95
1 month
87.7990.62
Current year
81.8190.99
1 year
78.2690.99
3 years
68.3390.99
5 years
59.8890.99
10 years
52.8090.99
Indicators
Moving average 5 days
88.37
Moving average 20 days
89.27
Moving average 50 days
89.30
Moving average 100 days
88.63
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
32.37
RSI 14 days
36.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | +9.95% | ||
| 2022 | -11.50% | ||
| 2021 | +10.67% | ||
| 2020 | -0.42% | ||
| 2019 | +18.30% | ||
| 2018 | -7.68% | ||
| 2017 | +14.82% | ||
| 2016 | +1.73% | ||
| 2015 | +4.47% | ||
| 2014 | +1.50% | ||
| 2013 | +31.02% | ||
| 2012 | +11.01% | ||
| 2011 | -17.00% | ||
| 2010 | -3.26% | ||
| 2009 | +7.32% |
- Stock Market
- Equities
- VEU Stock
- VEU Stock
- Quotes Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
