VALUE VALVES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 TWD | +2.36% |
|
+0.46% | +17.55% |
| 05-13 | Value Valves Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Value Valves Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 106.5 NT$ | 107 NT$ | 106 NT$ | 106 NT$ | 108.5 NT$ |
| Volume | 92 180 | 101 054 | 234 206 | 62 552 | 262 732 |
| Change | -1.39% | +0.47% | -0.93% | 0.00% | +2.36% |
| Opening | 107.50 | 106.50 | 107.50 | 105.50 | 106.00 |
| High | 108.00 | 107.50 | 107.50 | 107.00 | 111.50 |
| Low | 106.50 | 104.00 | 103.00 | 105.00 | 106.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | +5.34% | ||
| 3 months | +11.97% | ||
| 6 months | +17.42% | ||
| Current year | +17.55% | ||
| 1 year | +13.73% | ||
| 3 years | +19.89% | ||
| 5 years | -6.75% |
Volumes
marketsDaily volume
262 732
Avg. Volume 20 sessions
158 134
Avg. Volume 20 sessions TWD
17 157 539.00
Avg. Volume 20 sessions USD
527 903.16
Record volume 1
2 813 576
Record volume 2
1 588 300
Record volume 3
1 285 806
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 561 753 770
Capitalization (USD)
140 356 040
Net sales (TWD)
2 609 764 000
Net sales (USD)
80 297 219
Number of employees
399
Sales / Employee (TWD)
6 540 762
Sales / Employee (USD)
201 246
Free-Float
57.45 %
Free-Float capitalization (TWD)
2 620 537 014
Free-Float capitalization (USD)
80 628 683
Average Daily Capital Traded
0.38%
Highs and lows
1 week
103.00
111.50
1 month
102.00112.50
Current year
90.10112.50
1 year
89.60112.50
3 years
77.50112.50
5 years
68.00128.00
10 years
68.00128.00
Indicators
Moving average 5 days
106.80
Moving average 20 days
107.23
Moving average 50 days
102.73
Moving average 100 days
98.31
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
59.30
RSI 14 days
59.13
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +0.46% | +17.55% | +13.73% | 140M | ||
| +0.08% | +0.08% | +20.85% | +43.45% | 16.99B | ||
| -2.45% | -12.48% | -35.10% | -35.97% | 9.98B | ||
| +0.19% | +1.62% | +22.72% | +73.82% | 8.27B | ||
| -0.26% | -1.64% | -11.99% | +2.58% | 6.14B | ||
| +0.12% | -0.75% | +23.52% | +20.56% | 1.79B | ||
| -0.81% | -1.06% | +5.29% | -25.20% | 1.6B | ||
| +3.03% | -0.07% | +5.09% | +14.97% | 784M | ||
| +0.28% | -4.84% | -9.54% | -4.59% | 753M | ||
| +0.18% | -0.18% | -5.72% | +5.77% | 633M | ||
| +1.23% | -2.12% | -29.42% | -23.81% | 354M | ||
| +0.51% | -1.16% | -8.55% | -3.98% | 350M | ||
| 0.00% | -5.34% | -28.09% | -15.01% | 345M | ||
| +1.98% | -0.64% | -24.76% | -36.90% | 297M | ||
| +1.57% | -3.54% | -19.03% | -9.47% | 261M | ||
| +1.65% | -4.19% | -28.44% | -37.06% | 233M | ||
| Average | +0.60% | +1.03% | -6.60% | -1.07% | ||
| Weighted average by Cap. | -0.39% | -1.49% | +2.51% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +14.52% | ||
| 2022 | -10.44% | ||
| 2021 | -12.20% | ||
| 2020 | -11.64% | ||
| 2019 | +43.21% | ||
| 2018 | -10.00% |
- Stock Market
- Equities
- 4580 Stock
- Quotes Value Valves Co., Ltd.
