VALIANT COMMUNICATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 626.4 INR | -1.99% |
|
-9.59% | +93.62% |
| 06-19 | Valiant Communications to Deploy Cyber Security Solution for ONGC | MT |
| 06-19 | Valiant Communications Limited Announces Receipt of Order for Its Beyond the Firewall | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 679.05 ₹ | 665.5 ₹ | 652.2 ₹ | 639.2 ₹ | 626.4 ₹ |
| Volume | 2 039 | 1 506 | 2 411 | 727 | 7 414 |
| Change | -2.00% | -2.00% | -2.00% | -1.99% | -1.99% |
| Opening | 679.05 | 665.50 | 652.20 | 639.20 | 626.4 |
| High | 679.05 | 665.50 | 652.20 | 639.20 | 626.4 |
| Low | 679.05 | 665.50 | 652.20 | 639.20 | 626.4 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.59% | ||
| Current month | -0.25% | ||
| 1 month | +6.45% | ||
| 3 months | +23.21% | ||
| 6 months | +102.90% | ||
| Current year | +93.62% | ||
| 1 year | +201.69% | ||
| 3 years | +795.57% | ||
| 5 years | +2,385.91% | ||
| 10 years | +3,662.46% |
Volumes
marketsDaily volume
7 414
Estimated daily volume
7 414
Avg. Volume 20 sessions
9 033
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
5 658 722.85
Avg. Volume 20 sessions USD
67 734.91
Record volume 1
908 617
Record volume 2
866 651
Record volume 3
602 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 874 355 806
Capitalization (USD)
58 346 039
Net sales (INR)
315 016 000
Net sales (USD)
3 770 742
Number of employees
70
Sales / Employee (INR)
4 500 229
Sales / Employee (USD)
53 868
Free-Float
45.74 %
Free-Float capitalization (INR)
2 229 452 615
Free-Float capitalization (USD)
26 686 548
Average Daily Capital Traded
0.12%
Highs and lows
1 week
626.45
679.05
1 month
588.50707.10
Current year
292.00707.10
1 year
192.10707.10
3 years
43.35707.10
5 years
14.20707.10
10 years
14.20707.10
Indicators
Moving average 5 days
665.77
Moving average 20 days
647.72
Moving average 50 days
595.24
Moving average 100 days
515.08
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
48.08
RSI 14 days
53.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d8f3f48c5922b9bd02fbd9bc1da6bd9._xsDYC8wSk-B8kUV9FbRcM6psqBtDbuPOGFAxZtLeSw.p0o2UU50EACzwXB9hxiOJIbhy-gFRYK9eVAWiqkPHES4b0ZZSkUzK9CnLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 626.4 | 370 | 7,414 |
| 09:45:01 | 626.4 | 121 | 7,044 |
| 08:45:01 | 626.4 | 532 | 6,923 |
| 07:45:01 | 626.4 | 169 | 6,391 |
| 06:45:01 | 626.4 | 725 | 6,222 |
Monthly variations
Annual change
| 2024 | +97.56% | ||
| 2023 | +101.34% | ||
| 2022 | +220.76% | ||
| 2021 | -25.78% | ||
| 2020 | +256.20% | ||
| 2019 | -38.37% | ||
| 2018 | -61.27% | ||
| 2017 | +13.35% | ||
| 2016 | -44.45% | ||
| 2015 | +460.44% | ||
| 2014 | +57.89% | ||
| 2013 | -6.86% | ||
| 2012 | +28.36% | ||
| 2011 | -46.79% | ||
| 2010 | -16.88% | ||
| 2009 | +18.20% | ||
| 2008 | -49.33% | ||
| 2007 | +41.07% | ||
| 2006 | -37.02% | ||
| 2005 | +2.74% | ||
| 2004 | +36.19% |
- Stock Market
- Equities
- VALIANT6 Stock
- Quotes Valiant Communications Limited
