VALE S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 EUR | -0.65% |
|
-2.83% | -22.61% |
| 07:47pm | Claimants for deadly Mariana dam collapse file injunction against BHP, Vale | RE |
| 02:53pm | Vale expects to regain Onca Puma and Sossego copper mine licences | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.936 € | 10.86 € | 10.92 € | 10.8 € | 10.73 € |
| Volume | 2 134 | 2 933 | 8 526 | 2 407 | 23 350 |
| Change | -0.58% | -0.69% | +0.55% | -1.10% | -0.65% |
| Opening | 10.95 | 10.86 | 10.86 | 10.91 | 10.91 |
| High | 11.00 | 10.97 | 11.10 | 10.97 | 10.91 |
| Low | 10.82 | 10.80 | 10.78 | 10.69 | 10.61 |
Performance
| 1 week | +0.17% | ||
| Current month | -7.46% | ||
| 1 month | -10.33% | ||
| 3 months | -9.09% | ||
| 6 months | -23.46% | ||
| Current year | -23.46% | ||
| 1 year | -17.38% | ||
| 3 years | -43.15% | ||
| 5 years | -7.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 742 394 608
Capitalization (USD)
47 742 394 608
Net sales (USD)
41 784 000 000
Free-Float
82.83 %
Free-Float capitalization (EUR)
44 896 181 494
Free-Float capitalization (USD)
41 935 143 636
Average Daily Capital Traded
0%
Highs and lows
1 week
10.61
11.10
1 month
10.5112.18
3 years
10.0020.08
5 years
6.1220.08
Indicators
Moving average 5 days
10.90
Moving average 20 days
11.13
Moving average 50 days
11.65
Moving average 100 days
11.98
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
43.23
RSI 14 days
41.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
689bed3606632014ea1e57fde0b.WsQm5guWDA81R5QgfFcJcbFfbMKDB7HoxpuAW7dmVZ0.DJ5BtUbfe0VFcfZHRDtFJIIvK_S3ffSF8MjHHeQLCthoikrUevc6bVgy3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:30:55 | 10.7 | 168 | 23,350 |
| 18:19:23 | 10.8 | 25 | 23,182 |
| 17:30:11 | 10.8 | 27 | 23,157 |
| 16:32:18 | 10.76 | 15 | 23,130 |
| 16:18:19 | 10.68 | 30 | 23,115 |
Monthly variations
Annual change
| 2024 | -23.95% | ||
| 2023 | -8.97% | ||
| 2022 | +27.05% | ||
| 2021 | -10.25% | ||
| 2020 | +17.70% | ||
| 2019 | +3.49% | ||
| 2018 | +14.23% |
- Stock Market
- Equities
- VALE3 Stock
- CVLC Stock
- Quotes Vale S.A.
