VACTRONICS TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.7 TWD | -2.42% |
|
+2.97% | +15.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.5 NT$ | 70.1 NT$ | 70.1 NT$ | 74.5 NT$ | 72.7 NT$ |
| Volume | 249 381 | 364 585 | 215 069 | 1 593 813 | 597 224 |
| Change | -0.14% | -0.57% | 0.00% | +6.28% | -2.42% |
| Opening | 70.60 | 70.60 | 70.20 | 70.50 | 74.60 |
| High | 71.20 | 71.70 | 71.00 | 76.50 | 75.40 |
| Low | 69.90 | 70.10 | 69.20 | 70.50 | 72.60 |
Performance
| 1 day | -2.42% | ||
| 1 week | +2.97% | ||
| Current month | +2.25% | ||
| 1 month | +0.97% | ||
| 3 months | -6.19% | ||
| 6 months | +15.76% | ||
| Current year | +15.40% | ||
| 1 year | -8.38% |
Volumes
marketsDaily volume
597 224
Avg. Volume 20 sessions
469 125
Avg. Volume 20 sessions TWD
34 105 387.50
Avg. Volume 20 sessions USD
1 049 081.72
Record volume 1
4 507 880
Record volume 2
4 081 370
Record volume 3
4 007 439
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 293 789 532
Capitalization (USD)
162 836 966
Net sales (TWD)
546 414 000
Net sales (USD)
16 807 695
Free-Float
70.23 %
Free-Float capitalization (TWD)
3 717 937 440
Free-Float capitalization (USD)
114 363 756
Average Daily Capital Traded
0.64%
Highs and lows
1 week
69.20
76.50
1 month
66.5076.50
Current year
57.2093.80
1 year
56.1093.80
3 years
54.63145.58
5 years
54.63145.58
10 years
54.63145.58
Indicators
Moving average 5 days
71.58
Moving average 20 days
70.48
Moving average 50 days
74.28
Moving average 100 days
74.84
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
56.83
RSI 14 days
52.34
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +2.97% | +15.40% | -8.38% | 163M | ||
| -1.09% | +2.26% | -5.57% | +26.93% | 11.22B | ||
| +0.83% | +2.44% | +17.08% | -13.13% | 3.5B | ||
| -0.75% | +4.08% | +57.67% | +68.06% | 2.31B | ||
| -1.01% | +0.63% | +77.56% | +232.24% | 1.16B | ||
| -3.18% | -12.21% | -42.43% | -58.48% | 1.12B | ||
| -2.00% | -2.34% | +56.58% | +107.21% | 1.1B | ||
| -1.21% | -2.59% | +41.04% | +144.00% | 1.08B | ||
| -1.74% | -9.09% | -38.91% | -22.16% | 1.02B | ||
| -2.27% | -5.43% | -39.56% | -13.08% | 838M | ||
| +0.49% | -4.64% | -7.43% | +29.65% | 630M | ||
| -2.97% | -3.61% | -19.55% | -9.41% | 623M | ||
| -1.29% | -1.01% | -2.28% | +6.52% | 595M | ||
| -1.41% | -2.51% | -36.48% | -11.90% | 554M | ||
| -6.27% | -4.46% | -1.77% | -41.41% | 495M | ||
| -3.31% | -2.75% | +87.88% | +143.73% | 452M | ||
| Average | -1.84% | -1.81% | +9.95% | +36.28% | ||
| Weighted average by Cap. | -1.16% | +1.58% | +7.80% | +33.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | -26.63% | ||
| 2022 | -11.18% | ||
| 2021 | +17.91% |
- Stock Market
- Equities
- 6742 Stock
- Quotes Vactronics technologies inc.
