Stock WABAG VA TECH WABAG LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VA Tech Wabag Limited

Equities

WABAG

INE956G01038

Water Utilities

Market Closed - NSE India S.E.
Other stock markets
 12:43:56 28/06/2024 BST 		5-day change 1st Jan Change
1,281 INR +0.48% Intraday chart for VA Tech Wabag Limited +9.57% +104.03%
05-28 VA Tech Wabag Bags Contract to Operate, Maintain Oman's Al Duqm Desalination Plant MT
05-24 Transcript : VA Tech Wabag Limited, Q4 2024 Earnings Call, May 24, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
VA Tech Wabag Limited(WABAG) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1210.55 ₹ 1323.6 ₹ 1274.75 ₹ 1280.9 ₹
Volume 1 022 868 2 089 148 1 008 514 393 298
Change +1.92% +9.34% -3.69% +0.48%
Opening 1,187.75 1,215.55 1,319.40 1,300.00
High 1,246.95 1,349.00 1,325.85 1,300.00
Low 1,187.00 1,210.25 1,260.40 1,261.00

Performance

1 day+0.48%
1 week+9.57%
Current month+30.70%
1 month+31.24%
3 months+67.78%
6 months+99.80%
Current year+104.03%
1 year+167.02%
3 years+270.85%
5 years+314.26%
10 years+105.60%

Volumes

markets
Daily volume
393 298
Estimated daily volume
393 298
Avg. Volume 20 sessions
1 071 601
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
1 372 613 720.90
Avg. Volume 20 sessions USD
16 471 364.65
Record volume 1
8 112 456
Record volume 2
7 136 705
Record volume 3
6 460 343
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (INR)
79 634 427 333
Capitalization (USD)
955 613 128
Net sales (INR)
28 564 000 000
Net sales (USD)
342 768 000
Number of employees
1 600
Sales / Employee (INR)
17 852 500
Sales / Employee (USD)
214 230
Free-Float
65.56 %
Free-Float capitalization (INR)
52 208 721 626
Free-Float capitalization (USD)
626 504 660
Average Daily Capital Traded
1.72%

Highs and lows

1 week
1 145.70
Extreme 1145.7
1 349.00
1 month
825.00
Extreme 825
1 349.00
Current year
595.50
Extreme 595.5
1 349.00
1 year
435.45
Extreme 435.45
1 349.00
3 years
216.00
Extreme 216
1 349.00
5 years
73.00
Extreme 73
1 349.00
10 years
73.00
Extreme 73
1 349.00

Indicators

Moving average 5 days
1 255.52
Moving average 20 days
1 112.51
Moving average 50 days
1 012.69
Moving average 100 days
879.61
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-13.15%
Price spread / (MMA50)
-20.94%
Price spread / (MMA100)
-31.33%
STIM
RSI 9 days
70.20
RSI 14 days
69.06

Sector Comparison - Other Water Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
VA TECH WABAG LIMITED Stock VA Tech Wabag Limited
+0.48%+9.57%+104.03%+167.02% 956M
ESSENTIAL UTILITIES, INC. Stock Essential Utilities, Inc.
-0.16%+0.27%-0.05%-5.64% 10.21B
SEVERN TRENT PLC Stock Severn Trent Plc
-0.92%-3.41%-7.72%-11.43% 9.02B
UNITED UTILITIES GROUP PLC Stock United Utilities Group PLC
-0.08%-2.66%-7.26%-2.18% 8.47B
CHENGDU XINGRONG ENVIRONMENT CO., LTD. Stock Chengdu Xingrong Environment Co., Ltd.
+2.31%+0.80%+32.16%+38.24% 3.07B
CALIFORNIA WATER SERVICE GROUP Stock California Water Service Group
+0.31%+0.96%-6.52%-6.43% 2.8B
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO., LTD. Stock Beijing Capital Eco-Environment Protection Group Co., Ltd.
0.00%-1.83%-0.37%-6.62% 2.71B
AMERICAN STATES WATER COMPANY Stock American States Water Company
+0.90%+2.73%-9.76%-15.08% 2.7B
PENNON GROUP PLC Stock Pennon Group Plc
-0.78%-5.83%-23.69%-22.55% 2.07B
JIANGXI HONGCHENG ENVIRONMENT CO.,LTD. Stock Jiangxi Hongcheng Environment Co.,Ltd.
-0.26%-2.03%+26.70%+38.68% 1.96B
ALKHORAYEF WATER AND POWER TECHNOLOGIES COMPANY Stock Alkhorayef Water and Power Technologies Company
+2.54%+7.19%+40.14%+70.64% 1.81B
AGUAS ANDINAS S.A. Stock Aguas Andinas S.A.
-0.63%-1.15%-9.70%-9.18% 1.63B
ZHONGSHAN PUBLIC UTILITIES GROUP CO.,LTD Stock Zhongshan Public Utilities Group Co.,Ltd
+0.84%+0.28%-1.37%-5.01% 1.46B
INVERSIONES AGUAS METROPOLITANAS S.A. Stock Inversiones Aguas Metropolitanas S.A.
+0.65%-0.78%-4.73%+5.19% 742M
JIANGSU UNITED WATER TECHNOLOGY CO.,LTD. Stock Jiangsu United Water Technology Co.,Ltd.
-0.57%-3.24%-19.29%-23.85% 714M
JIANGSU JIANGNAN WATER CO., LTD. Stock Jiangsu Jiangnan Water Co., Ltd.
-1.42%-6.70%-1.81%-28.91% 627M
Average+0.20%+0.68%+6.92%+11.43%
Weighted average by Cap.+0.04%-0.44%+1.19%+2.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f42f3b04d6dfa8f2b6dae0597e1b20.vXEs0b0e49HWHVYXt5E7_xSnno_pi9H5HTsTQsvAAms.yTR86eVIzrqSZ25n1vVPh3LI-MuswemoaldQBYaiSyfkXGGfil-8tIJCHw
DatePriceVolumeDaily volume
11:29:44 1,281 9 393,298
11:28:55 1,281 19 393,289
11:27:22 1,281 6 393,270
11:27:19 1,281 25 393,264
11:27:12 1,281 100 393,239
11:26:22 1,281 1 393,139
11:25:47 1,281 10 393,138
11:23:00 1,281 19 393,128
11:20:54 1,281 10 393,109

Chart VA Tech Wabag Limited

Chart VA Tech Wabag Limited
More charts

Monthly variations

Annual change

2024+104.03%
2023+91.61%
2022+5.86%
2021+49.95%
2020+13.10%
2019-29.59%
2018-57.55%
2017+30.24%
2016-31.83%
2015-6.67%
2014+165.29%
2013-0.12%
2012+65.96%
2011-47.19%
2010-5.84%
  1. Stock Market
  2. Equities
  3. WABAG Stock
  4. Quotes VA Tech Wabag Limited