V V FOOD & BEVERAGE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 CNY | +2.51% |
|
0.00% | -21.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.43 ¥ | 2.45 ¥ | 2.37 ¥ | 2.39 ¥ | 2.45 ¥ | 2.45 ¥ |
| Volume | 14 809 300 | 12 482 900 | 22 272 250 | 17 117 100 | 16 418 490 | 16 418 490 |
| Change | -1.22% | +0.82% | -3.27% | +0.84% | +2.51% | +2.51% |
| Opening | 2.45 | 2.43 | 2.42 | 2.36 | 2.37 | 2.37 |
| High | 2.46 | 2.47 | 2.43 | 2.40 | 2.46 | 2.46 |
| Low | 2.41 | 2.40 | 2.36 | 2.35 | 2.36 | 2.36 |
Performance
| 1 day | +2.51% | ||
| Current month | -12.19% | ||
| 1 month | -14.34% | ||
| 3 months | -12.50% | ||
| 6 months | -20.45% | ||
| Current year | -21.22% | ||
| 1 year | -19.14% | ||
| 3 years | -33.24% | ||
| 5 years | -28.57% | ||
| 10 years | -38.90% |
Volumes
marketsDaily volume
16 418 490
Avg. Volume 20 sessions
19 698 644
Avg. Volume 20 sessions CNY
48 261 677.80
Avg. Volume 20 sessions USD
6 642 013.41
Record volume 1
277 762 000
Record volume 2
271 370 000
Record volume 3
234 220 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 867 216 712
Capitalization (USD)
532 225 700
Net sales (CNY)
4 035 650 455
Net sales (USD)
555 406 394
Number of employees
3 086
Sales / Employee (CNY)
1 307 729
Sales / Employee (USD)
179 976
Free-Float
58.1 %
Free-Float capitalization (CNY)
2 247 012 230
Free-Float capitalization (USD)
309 245 058
Average Daily Capital Traded
1.25%
Highs and lows
1 week
2.35
2.47
1 month
2.352.88
Current year
2.293.18
1 year
2.293.30
3 years
2.294.76
5 years
2.295.59
10 years
2.2915.27
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.58
Moving average 50 days
2.76
Moving average 100 days
2.77
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
36.76
RSI 14 days
34.23
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | 0.00% | -21.22% | -19.14% | 532M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -1.30% | +1.54% | -7.39% | -8.40% | 91.01B | ||
| -1.33% | -0.79% | -12.44% | -8.91% | 39.83B | ||
| -4.56% | -3.70% | -1.41% | -21.55% | 37.97B | ||
| -1.26% | +1.18% | -1.23% | -29.05% | 37.6B | ||
| +0.11% | -0.46% | -15.91% | -17.53% | 29.99B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -1.31% | -0.68% | +2.54% | -12.61% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -1.37% | -1.25% | -1.05% | -27.43% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.69% | +4.07% | +6.53% | +15.79% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| Average | -0.36% | +0.96% | -4.55% | -9.56% | ||
| Weighted average by Cap. | -0.89% | +0.33% | -4.71% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.22% | ||
| 2023 | -12.64% | ||
| 2022 | -14.22% | ||
| 2021 | -11.89% | ||
| 2020 | +59.66% | ||
| 2019 | +4.61% | ||
| 2018 | -35.47% | ||
| 2017 | -34.58% | ||
| 2016 | -6.83% | ||
| 2015 | +40.59% | ||
| 2014 | +6.69% | ||
| 2013 | -30.62% | ||
| 2012 | +78.96% | ||
| 2011 | -34.75% | ||
| 2010 | -30.34% | ||
| 2009 | +253.59% | ||
| 2008 | -46.44% | ||
| 2007 | +116.26% | ||
| 2006 | +47.25% | ||
| 2005 | -5.21% | ||
| 2004 | -21.45% | ||
| 2003 | -20.88% | ||
| 2002 | -13.45% | ||
| 2001 | -30.18% | ||
| 2000 | -0.57% |
- Stock Market
- Equities
- 600300 Stock
- Quotes V V Food & Beverage Co.,Ltd
