V.F. CORPORATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 EUR | -1.31% |
|
-12.61% | -30.49% |
| 06-07 | Americans are getting pickier, but they are still spending on hot items | RE |
| 06-04 | Sector Update: Consumer Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.904 € | 12.52 € | 12.026 € | 12.032 € | 11.87 € |
| Volume | 87 | 200 | 1 171 | 130 | 100 |
| Change | -1.71% | -2.98% | -3.95% | +0.05% | -1.31% |
| Opening | 13.13 | 12.71 | 12.56 | 12.03 | 12 |
| High | 13.18 | 12.79 | 12.78 | 12.08 | 12 |
| Low | 12.79 | 12.41 | 11.98 | 11.81 | 11.87 |
Performance
| 1 week | -8.79% | ||
| Current month | -3.90% | ||
| 1 month | -2.67% | ||
| 3 months | -9.37% | ||
| 6 months | -29.06% | ||
| Current year | -30.45% | ||
| 1 year | -31.40% | ||
| 3 years | -83.03% | ||
| 5 years | -84.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 991 267 730
Capitalization (USD)
4 991 267 730
Net sales (USD)
10 454 667 000
Free-Float
99.69 %
Free-Float capitalization (EUR)
5 351 989 552
Free-Float capitalization (USD)
4 975 819 615
Average Daily Capital Traded
0%
Highs and lows
1 week
11.81
13.23
1 month
11.8113.96
3 years
9.5772.22
5 years
9.5789.49
Indicators
Moving average 5 days
12.75
Moving average 20 days
12.74
Moving average 50 days
12.13
Moving average 100 days
12.93
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
34.94
RSI 14 days
41.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10970376c94c8.rZGqk4rZM-ARAzMKFBOkA3dB6jP3cKcKSYE0h0VbQjU.gP_dx9zgBppbZXRNYkngckQj3nm4XcY7BO9Q5HcvBVrvws2j8LZ4ryNVZg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.36% | ||
| 2023 | -32.29% | ||
| 2022 | -60.00% | ||
| 2021 | -7.51% | ||
| 2020 | -22.79% | ||
| 2019 | +45.25% |
- Stock Market
- Equities
- VFC Stock
- VFP Stock
- Quotes V.F. Corporation
