V. B. INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 INR | -2.34% |
|
+6.23% | +17.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.82 ₹ | 6.85 ₹ | 7.27 ₹ | 7.68 ₹ | 7.5 ₹ |
| Volume | 8 961 | 6 072 | 7 161 | 11 549 | 26 936 |
| Change | -3.40% | +0.44% | +6.13% | +5.64% | -2.34% |
| Opening | 7.19 | 6.99 | 7.00 | 6.83 | 7.85 |
| High | 7.28 | 7.27 | 7.29 | 7.99 | 8.43 |
| Low | 6.68 | 6.82 | 6.70 | 6.83 | 7.23 |
Performance
| 1 day | -2.34% | ||
| 1 week | +6.23% | ||
| Current month | +3.88% | ||
| 1 month | +2.04% | ||
| 3 months | +42.86% | ||
| 6 months | +15.03% | ||
| Current year | +17.37% | ||
| 1 year | +88.92% | ||
| 3 years | +724.18% | ||
| 5 years | +211.20% |
Volumes
marketsDaily volume
26 936
Estimated daily volume
26 936
Avg. Volume 20 sessions
8 367
Daily volume ratio
3.22
Avg. Volume 20 sessions INR
62 752.50
Avg. Volume 20 sessions USD
753.09
Record volume 1
1 088 847
Record volume 2
1 072 878
Record volume 3
1 014 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
100 519 373
Capitalization (USD)
1 206 333
Net sales (INR)
21 361 000
Net sales (USD)
256 353
Number of employees
10
Sales / Employee (INR)
2 136 100
Sales / Employee (USD)
25 635
Free-Float
64.73 %
Free-Float capitalization (INR)
65 068 943
Free-Float capitalization (USD)
780 892
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.68
8.43
1 month
6.168.43
Current year
5.078.63
1 year
2.858.63
3 years
0.9513.23
5 years
0.7513.23
10 years
0.75382.00
Indicators
Moving average 5 days
7.14
Moving average 20 days
6.89
Moving average 50 days
7.17
Moving average 100 days
6.97
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
61.05
RSI 14 days
55.91
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +6.23% | +17.37% | +88.92% | 1.21M | ||
| +0.37% | -1.42% | +74.95% | +432.34% | 27.12B | ||
| +1.12% | +0.58% | +26.79% | +178.41% | 18.97B | ||
| +0.85% | +4.27% | +12.17% | +23.94% | 9.4B | ||
| -1.93% | -6.44% | -20.98% | -22.61% | 7.56B | ||
| +0.28% | +3.42% | +15.07% | +23.74% | 7.05B | ||
| -0.67% | +8.95% | +88.11% | - | 6.23B | ||
| +1.07% | -1.02% | +9.77% | +46.58% | 5.3B | ||
| -1.64% | +4.35% | +7.14% | +20.00% | 4.67B | ||
| -0.40% | +1.22% | +46.47% | +182.18% | 4.01B | ||
| 0.00% | +3.11% | +39.91% | +36.38% | 3.09B | ||
| -0.59% | -2.87% | -17.26% | -17.40% | 2.83B | ||
| -1.70% | -4.48% | -13.46% | -24.02% | 2.51B | ||
| +1.00% | 0.00% | -2.56% | +21.80% | 2.2B | ||
| +2.19% | +0.65% | +111.25% | +435.48% | 1.89B | ||
| +0.60% | +2.09% | -6.77% | +26.59% | 1.88B | ||
| Average | -0.11% | +0.35% | +24.25% | +96.82% | ||
| Weighted average by Cap. | +0.20% | +0.14% | +34.91% | +175.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c023e67d778ed7eeba5c069a89b9e.vurBzik5eqzuqEVbfy68slO2hukI6DSwrnmU0UXPwdo.jYeOlmEKKueMwCoZBQPQxSHSst1nn2Xp9lTOkiKpsujOuZaLHHEowrqRCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:52 | 7.9 | 5 | 26,936 |
| 10:55:58 | 7.9 | 1 | 26,931 |
| 10:53:10 | 7.5 | 203 | 26,930 |
| 10:51:34 | 7.5 | 1 | 26,727 |
| 10:47:30 | 7.5 | 1,500 | 26,726 |
| 10:40:26 | 7.46 | 10 | 25,226 |
| 10:38:57 | 7.95 | 5 | 25,216 |
| 10:38:07 | 7.97 | 1 | 25,211 |
| 10:29:25 | 7.46 | 10 | 25,210 |
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | +15.14% | ||
| 2022 | +96.11% | ||
| 2021 | +262.82% | ||
| 2020 | -9.30% | ||
| 2019 | -94.21% | ||
| 2018 | -83.63% | ||
| 2017 | -74.38% | ||
| 2016 | -5.74% | ||
| 2015 | +472.47% |
- Stock Market
- Equities
- VBIND Stock
- Quotes V. B. Industries Limited
