USHAKIRAN FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 INR | +3.49% |
|
-4.30% | +58.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 36.4 ₹ | 38.19 ₹ | 37.2 ₹ | 38.5 ₹ |
| Volume | 2 216 | 3 435 | 700 | 1 195 |
| Change | -4.76% | +4.92% | -2.59% | +3.49% |
| Opening | 38.98 | 38.22 | 37.00 | 39.00 |
| High | 39.00 | 38.22 | 40.09 | 39.06 |
| Low | 36.40 | 36.40 | 37.00 | 38.50 |
Performance
| 1 day | +3.49% | ||
| 1 week | -4.30% | ||
| Current month | +26.27% | ||
| 1 month | +44.52% | ||
| 3 months | +53.08% | ||
| 6 months | +65.31% | ||
| Current year | +58.76% | ||
| 1 year | +71.95% | ||
| 3 years | +509.18% | ||
| 5 years | +775.00% | ||
| 10 years | +1,162.30% |
Volumes
marketsDaily volume
1 195
Estimated daily volume
1 195
Avg. Volume 20 sessions
3 294
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
126 819.00
Avg. Volume 20 sessions USD
1 521.83
Record volume 1
24 250
Record volume 2
23 932
Record volume 3
21 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
94 522 500
Capitalization (USD)
1 134 270
Net sales (INR)
3 939 000
Net sales (USD)
47 268
Number of employees
3
Sales / Employee (INR)
1 313 000
Sales / Employee (USD)
15 756
Highs and lows
1 week
36.40
41.99
1 month
26.4644.44
Current year
21.1244.44
1 year
19.0044.44
3 years
6.0574.10
5 years
1.5874.10
10 years
1.5874.10
Indicators
Moving average 5 days
38.05
Moving average 20 days
34.07
Moving average 50 days
29.13
Moving average 100 days
27.05
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-11.51%
Price spread / (MMA50)
-24.35%
Price spread / (MMA100)
-29.74%
STIM
RSI 9 days
60.81
RSI 14 days
62.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0cd661965d73bbcb239cb5faae0c.3Aai-gbJsskF5v2XdUfpfBLSfEi51dOqekDEl0lP7ww.8XXXm0yD-b9n07bZTDamKCrhOX3okuXTDxqG0Q0-jEjta-qJaqPRml2pkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:09 | 38.5 | 1 | 1,195 |
| 10:01:21 | 38.98 | 3 | 1,194 |
| 08:56:11 | 38.98 | 4 | 1,191 |
| 08:55:59 | 38.98 | 1 | 1,187 |
| 08:17:01 | 38.99 | 63 | 1,186 |
| 07:57:08 | 39 | 34 | 1,123 |
| 07:02:28 | 39 | 200 | 1,089 |
| 07:00:06 | 39 | 119 | 889 |
| 06:59:48 | 39 | 1 | 770 |
Monthly variations
Annual change
| 2024 | +58.76% | ||
| 2023 | +26.63% | ||
| 2022 | -63.59% | ||
| 2021 | +2,110.08% | ||
| 2020 | -45.66% | ||
| 2019 | +1.86% | ||
| 2018 | -14.00% | ||
| 2017 | +6.84% | ||
| 2016 | -9.30% | ||
| 2015 | -26.29% | ||
| 2014 | +78.57% | ||
| 2013 | -25.33% | ||
| 2012 | +75.00% | ||
| 2011 | -36.84% | ||
| 2010 | +36.89% | ||
| 2009 | +21.75% | ||
| 2008 | -47.32% | ||
| 2007 | +109.69% | ||
| 2006 | -48.91% | ||
| 2005 | -12.93% |
- Stock Market
- Equities
- USHAKIRA6 Stock
- Quotes Ushakiran Finance Limited
