URU METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 GBX | 0.00% |
|
0.00% | -33.33% |
| 06-11 | EARNINGS AND TRADING: SIMEC Atlantis plots Scotland project | AN |
| 06-11 | AIM WINNERS & LOSERS: Oracle rises on drilling at gold project | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 50 p | 50 p | 50 p | 50 p | 50 p |
| Volume | 0 | 0 | 0 | 2 000 | 28 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| High | 50.00 | 50.00 | 50.00 | 52.00 | 42 |
| Low | 50.00 | 50.00 | 50.00 | 52.00 | 42 |
Performance
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -66.67% | ||
| 3 years | -82.14% | ||
| 5 years | -80.00% | ||
| 10 years | -97.53% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
398
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
19 900.00
Avg. Volume 20 sessions USD
19 900.00
Record volume 1
153 862
Record volume 2
141 522
Record volume 3
130 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 040 536
Capitalization (USD)
1 040 536
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.02 %
Free-Float capitalization (GBX)
364 420
Free-Float capitalization (USD)
364 420
Average Daily Capital Traded
1.91%
Highs and lows
1 week
42.00
52.00
1 month
42.0052.00
Current year
40.0075.00
1 year
40.00150.00
3 years
40.00589.00
5 years
40.00589.00
10 years
40.004 398.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
53.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.73%
RSI 9 days
45.18
RSI 14 days
35.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -66.67% | 1.04M | ||
| +1.45% | +1.22% | -14.10% | -3.76% | 144B | ||
| +0.63% | +0.11% | -10.41% | +2.81% | 112B | ||
| +2.35% | +0.48% | -2.20% | +0.60% | 69.29B | ||
| +2.46% | +1.55% | +4.49% | +19.42% | 41.94B | ||
| -0.12% | -5.67% | -12.56% | +0.59% | 41.8B | ||
| -2.78% | -2.70% | +23.44% | +4.42% | 38.35B | ||
| -1.81% | -1.07% | +106.54% | +113.80% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +17.62% | 24.83B | ||
| +2.42% | -1.12% | +79.85% | +67.30% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.87% | 16.99B | ||
| +1.37% | -0.27% | +11.41% | -1.33% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +46.72% | 8.64B | ||
| +1.89% | -1.47% | -21.51% | -23.09% | 7.02B | ||
| +4.05% | +0.41% | +13.00% | +44.87% | 6.22B | ||
| +0.33% | -0.96% | -22.03% | -37.01% | 6.16B | ||
| Average | +0.97% | +0.14% | +13.59% | +14.51% | ||
| Weighted average by Cap. | +0.90% | -0.21% | +6.46% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66.AWuFSWNMT95fpK2PkhQNGOd9ishhH_O6TLiEI7ZWLvc.WTP2EQ49NeoU3dfu8SxATo8o65wjW7iLFdT-W-M5fsBDJPMrV3Qc5mv7mQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -11.76% | ||
| 2021 | -24.44% | ||
| 2020 | +32.35% | ||
| 2019 | +3.03% | ||
| 2018 | -81.14% | ||
| 2017 | +45.83% | ||
| 2016 | +20.00% | ||
| 2015 | -71.83% | ||
| 2014 | +18.33% | ||
| 2013 | -36.84% | ||
| 2012 | -64.15% | ||
| 2011 | -17.19% | ||
| 2010 | -73.77% | ||
| 2009 | +559.46% | ||
| 2008 | -83.03% | ||
| 2007 | -53.42% |
- Stock Market
- Equities
- URU Stock
- Quotes URU Metals Limited
