UROVO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 CNY | +3.31% |
|
+4.95% | -30.79% |
| 05-22 | Urovo Technology Co., Ltd. Announces Final Cash Dividend Plan on A Shares for 2023, Payable 29 May 2024 | CI |
| 05-20 | Urovo Technology Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.55 ¥ | 10.48 ¥ | 10.42 ¥ | 10.27 ¥ | 10.61 ¥ |
| Volume | 10 698 890 | 11 579 940 | 8 353 461 | 6 963 110 | 10 153 550 |
| Change | +4.35% | -0.66% | -0.57% | -1.44% | +3.31% |
| Opening | 9.99 | 10.41 | 10.40 | 10.45 | 10.34 |
| High | 10.56 | 10.86 | 10.63 | 10.55 | 10.71 |
| Low | 9.91 | 10.36 | 10.32 | 10.15 | 10.28 |
Performance
| 1 day | +3.31% | ||
| 1 week | +4.95% | ||
| Current month | +1.82% | ||
| 1 month | +4.43% | ||
| 3 months | -7.82% | ||
| 6 months | -30.15% | ||
| Current year | -30.79% | ||
| 1 year | -24.96% | ||
| 3 years | -32.38% | ||
| 5 years | -41.83% |
Volumes
marketsDaily volume
10 153 550
Avg. Volume 20 sessions
10 562 102
Avg. Volume 20 sessions CNY
112 063 902.22
Avg. Volume 20 sessions USD
15 408 674.49
Record volume 1
64 520 760
Record volume 2
46 614 240
Record volume 3
43 112 894
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 373 722 602
Capitalization (USD)
463 883 484
Net sales (CNY)
1 267 740 015
Net sales (USD)
174 312 984
Number of employees
1 373
Sales / Employee (CNY)
923 336
Sales / Employee (USD)
126 958
Free-Float
52.43 %
Free-Float capitalization (CNY)
1 846 107 058
Free-Float capitalization (USD)
253 837 874
Average Daily Capital Traded
3.32%
Highs and lows
1 week
10.15
10.86
1 month
8.7211.07
Current year
8.7016.89
1 year
8.7019.21
3 years
8.7025.02
5 years
8.7027.65
10 years
5.0448.25
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.02
Moving average 50 days
10.12
Moving average 100 days
10.79
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
60.02
RSI 14 days
57.04
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +4.95% | -30.79% | -24.96% | 464M | ||
| +0.46% | +2.22% | +87.54% | +165.15% | 102B | ||
| -0.49% | -4.05% | +15.65% | +13.32% | 34.05B | ||
| -0.19% | 0.00% | +24.38% | +25.71% | 27.45B | ||
| +0.67% | -0.59% | +20.80% | +66.69% | 21.66B | ||
| -0.36% | -2.99% | +1.10% | +32.22% | 17.53B | ||
| -2.45% | -1.98% | +6.64% | +59.77% | 14.44B | ||
| -1.11% | -3.16% | +0.10% | +55.80% | 11.16B | ||
| -1.39% | -3.90% | +4.45% | +19.57% | 9.52B | ||
| 0.00% | -0.46% | +9.03% | +18.39% | 9.46B | ||
| +1.21% | +7.28% | +123.48% | +177.49% | 8.84B | ||
| -0.48% | -10.78% | +18.56% | +38.37% | 8.45B | ||
| -2.03% | +5.46% | +2.79% | -20.26% | 8.17B | ||
| -0.45% | +4.76% | -5.98% | +6.28% | 7.76B | ||
| +1.14% | +0.55% | +13.07% | +36.91% | 6.52B | ||
| -1.47% | -2.58% | +13.53% | +24.02% | 5.89B | ||
| Average | -0.23% | -1.36% | +19.02% | +43.40% | ||
| Weighted average by Cap. | -0.24% | -0.45% | +41.56% | +81.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.79% | ||
| 2023 | +20.24% | ||
| 2022 | -37.59% | ||
| 2021 | +27.85% | ||
| 2020 | -1.72% | ||
| 2019 | -3.04% | ||
| 2018 | +5.74% | ||
| 2017 | -61.80% | ||
| 2016 | +655.20% |
- Stock Market
- Equities
- 300531 Stock
- Quotes Urovo Technology Co., Ltd.
