URBAN ONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 USD | +2.55% |
|
+5.23% | -54.39% |
| 06-10 | Transcript : Urban One, Inc., Q1 2024 Earnings Call, Jun 10, 2024 | |
| 06-10 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.57 $ | 1.57 $ | 1.61 $ |
| Volume | 66 769 | 55 514 | 84 622 | 87 352 |
| Change | -4.52% | +6.08% | 0.00% | +2.55% |
| Opening | 1.55 | 1.46 | 1.54 | 1.57 |
| High | 1.57 | 1.60 | 1.59 | 1.74 |
| Low | 1.48 | 1.44 | 1.52 | 1.54 |
Performance
| 1 day | +2.55% | ||
| 1 week | +5.23% | ||
| Current month | -4.17% | ||
| 1 month | +0.62% | ||
| 3 months | -18.27% | ||
| 6 months | -56.72% | ||
| Current year | -54.39% | ||
| 1 year | -71.25% | ||
| 3 years | -69.39% | ||
| 5 years | -18.27% | ||
| 10 years | -67.21% |
Volumes
marketsDaily volume
87 352
Estimated daily volume
87 352
Avg. Volume 20 sessions
96 559
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
155 459.99
Record volume 1
89 815 760
Record volume 2
85 554 190
Record volume 3
73 086 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 637 495
Net sales (USD)
477 690 000
Number of employees
1 173
Sales / Employee (USD)
407 238
Free-Float
48.88 %
Free-Float capitalization (USD)
41 224 620
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.44
1.74
1 month
1.381.87
Current year
1.383.96
1 year
1.386.24
3 years
1.387.59
5 years
0.007.59
10 years
0.007.59
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.59
Moving average 50 days
1.62
Moving average 100 days
2.07
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+28.27%
STIM
RSI 9 days
49.76
RSI 14 days
47.97
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +5.23% | -54.39% | -71.25% | 83.64M | ||
| -1.13% | -0.87% | +14.11% | -2.94% | 16.75B | ||
| -1.38% | +3.75% | -32.59% | -35.97% | 6.93B | ||
| +0.86% | -0.89% | -26.51% | -29.10% | 6.92B | ||
| +0.52% | -1.19% | +35.21% | +60.63% | 4.08B | ||
| -1.66% | +5.07% | +26.19% | +19.25% | 3.99B | ||
| +3.04% | +1.62% | - | - | 3.9B | ||
| +0.42% | +0.61% | -3.26% | - | 3.3B | ||
| +0.51% | +1.62% | +18.33% | +28.89% | 2.44B | ||
| -0.37% | +3.33% | +28.36% | +12.68% | 2.42B | ||
| 0.00% | +1.37% | +22.19% | +14.38% | 2.1B | ||
| -0.13% | -3.67% | +4.77% | +19.22% | 1.68B | ||
| +4.93% | 0.00% | -13.43% | -25.21% | 1.72B | ||
| +1.90% | +0.22% | +21.25% | -22.19% | 1.62B | ||
| -0.78% | -0.91% | -13.77% | -22.60% | 1.57B | ||
| +2.57% | -0.60% | -12.08% | -42.87% | 1.51B | ||
| Average | +0.74% | +0.63% | +0.96% | -6.93% | ||
| Weighted average by Cap. | +0.01% | +0.40% | +3.50% | -3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e488.g8fD2qe-3CbhataB_Gi4o_-Pv452zSv3OejZdFn_ZtU.6Zf6gsDmu0quC5PAjizB5bPJ_LgemH-gAY-NHhDHN5jQtrCCyvDrYLEYsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.61 | 8,205 | 69,758 |
| 20:59:50 | 1.64 | 100 | 61,553 |
| 20:58:51 | 1.62 | 100 | 61,453 |
| 20:58:29 | 1.62 | 100 | 61,353 |
| 20:58:17 | 1.63 | 100 | 61,253 |
| 20:58:03 | 1.62 | 100 | 61,153 |
| 20:58:03 | 1.62 | 100 | 61,053 |
| 20:57:10 | 1.63 | 400 | 60,953 |
| 20:56:16 | 1.63 | 300 | 60,553 |
| 20:56:16 | 1.63 | 500 | 60,253 |
Monthly variations
Annual change
| 2024 | -54.39% | ||
| 2023 | -6.12% | ||
| 2022 | +10.91% | ||
| 2021 | +189.74% | ||
| 2020 | -38.42% | ||
| 2019 | +18.01% | ||
| 2018 | -8.00% | ||
| 2017 | -39.66% | ||
| 2016 | +68.60% | ||
| 2015 | +2.99% | ||
| 2014 | -55.94% | ||
| 2013 | +398.68% | ||
| 2012 | -24.00% | ||
| 2011 | -10.71% | ||
| 2010 | -61.51% | ||
| 2009 | +1,222.73% | ||
| 2008 | -90.72% | ||
| 2007 | -64.84% | ||
| 2006 | -34.88% | ||
| 2005 | -35.79% | ||
| 2004 | -16.48% | ||
| 2003 | +33.75% | ||
| 2002 | -19.88% | ||
| 2001 | +63.73% | ||
| 2000 | -83.08% |
- Stock Market
- Equities
- UONEK Stock
- Quotes Urban One, Inc.
