URBAN LITHIUM INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,520 KRW | -3.03% |
|
-11.00% | -49.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3845 ₩ | 3760 ₩ | 3690 ₩ | 3630 ₩ | 3520 ₩ |
| Volume | 591 421 | 468 811 | 353 034 | 762 740 | 460 683 |
| Change | -2.78% | -2.21% | -1.86% | -1.63% | -3.03% |
| Opening | 3,950.00 | 3,780.00 | 3,770.00 | 3,835.00 | 3,630.00 |
| High | 3,950.00 | 3,885.00 | 3,775.00 | 3,990.00 | 3,680.00 |
| Low | 3,820.00 | 3,700.00 | 3,650.00 | 3,605.00 | 3,510.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | -11.00% | ||
| Current month | -22.89% | ||
| 1 month | -30.71% | ||
| 3 months | -53.68% | ||
| 6 months | -49.86% | ||
| Current year | -49.86% | ||
| 1 year | -83.32% | ||
| 3 years | -55.44% | ||
| 5 years | -60.45% | ||
| 10 years | -77.56% |
Volumes
marketsDaily volume
460 683
Avg. Volume 20 sessions
3 135 944
Avg. Volume 20 sessions KRW
11 038 522 880.00
Avg. Volume 20 sessions USD
7 991 890.57
Record volume 1
36 977 838
Record volume 2
18 238 200
Record volume 3
17 237 550
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Capitalization (KRW)
126 909 458 564
Capitalization (USD)
91 882 448
Net sales (KRW)
24
Net sales (USD)
0
Number of employees
30
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.32 %
Free-Float capitalization (KRW)
77 820 133 605
Free-Float capitalization (USD)
56 341 777
Average Daily Capital Traded
8.7%
Highs and lows
1 week
3 510.00
3 990.00
1 month
3 295.005 950.00
Current year
3 295.008 700.00
1 year
3 295.0023 800.00
3 years
3 120.0035 500.00
5 years
3 120.0035 500.00
10 years
3 120.0035 500.00
Indicators
Moving average 5 days
3 689.00
Moving average 20 days
4 073.00
Moving average 50 days
4 860.60
Moving average 100 days
5 471.00
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+15.71%
Price spread / (MMA50)
+38.09%
Price spread / (MMA100)
+55.43%
STIM
RSI 9 days
32.77
RSI 14 days
34.70
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -11.00% | -49.86% | -83.32% | 91.88M | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 146B | ||
| -0.88% | -0.97% | +23.39% | +37.71% | 134B | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 31.88B | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 30.98B | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 31.38B | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 18.89B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.45% | -0.98% | +10.74% | +22.58% | ||
| Weighted average by Cap. | -0.13% | +0.01% | +16.13% | +33.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.86% | ||
| 2023 | -52.41% | ||
| 2022 | +126.92% | ||
| 2021 | -5.11% | ||
| 2020 | -28.27% | ||
| 2019 | +42.96% | ||
| 2018 | +7.92% | ||
| 2017 | -6.92% | ||
| 2016 | -23.56% | ||
| 2015 | -47.47% | ||
| 2014 | -1.85% | ||
| 2013 | -3.57% | ||
| 2012 | -36.07% | ||
| 2011 | -45.25% | ||
| 2010 | -19.84% | ||
| 2009 | +113.25% | ||
| 2008 | -71.11% | ||
| 2007 | +51.12% | ||
| 2006 | -40.77% | ||
| 2005 | +77.45% | ||
| 2004 | -58.54% |
- Stock Market
- Equities
- A073570 Stock
- Quotes Urban Lithium Inc
