URBAN INFRASTRUCTURE GROUP INC. Quotes Urban Infrastructure Group Inc.
Equities
UIG
CA9170311067
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -5.88% |
|
-5.88% | +220.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.085 $ | 0.08 $ |
| Volume | 40 000 | 5 000 | 2 000 | 12 000 |
| Change | +∞% | -5.88% | +6.25% | -5.88% |
| Opening | 0.08 | 0.08 | 0.09 | 0.08 |
| High | 0.09 | 0.08 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.09 | 0.08 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -48.39% | ||
| 1 month | -51.52% | ||
| 3 months | -68.00% | ||
| 6 months | +220.00% | ||
| Current year | +220.00% | ||
| 1 year | +23.08% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
15 779
Avg. Volume 20 sessions CAD
1 262.32
Avg. Volume 20 sessions USD
922.12
Record volume 1
228 000
Record volume 2
143 500
Record volume 3
100 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 108 964
Capitalization (USD)
6 108 964
Free-Float
20.27 %
Free-Float capitalization (CAD)
1 439 837
Free-Float capitalization (USD)
1 439 837
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.16
Current year
0.080.27
1 year
0.020.27
3 years
0.020.27
5 years
0.020.27
10 years
0.020.27
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.14
Moving average 50 days
0.15
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+75.00%
Price spread / (MMA50)
+87.50%
STIM
RSI 9 days
25.39
RSI 14 days
33.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | +220.00% | +23.08% | 6.11M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | -0.03% | -2.42% | +16.87% | +15.98% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +220.00% | ||
| 2023 | -83.33% | ||
| 2022 | +50.00% | ||
| 2021 | -50.00% |
- Stock Market
- Equities
- UIG Stock
- Quotes Urban Infrastructure Group Inc.
