URANIUM ENERGY CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.333 EUR | +1.20% |
|
-7.00% | -7.97% |
| 06-13 | Uranium Energy Increases Resources at Burke Hollow Project in Texas | MT |
| 06-11 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as US FOMC Meeting Begins | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.958 € | 5.646 € | 5.583 € | 5.27 € | 5.358 € |
| Volume | 22 861 | 3 680 | 15 771 | 3 718 | 9 655 |
| Change | +3.42% | -5.24% | -1.12% | -5.61% | +1.20% |
| Opening | 5.75 | 5.93 | 5.75 | 5.40 | 5.231 |
| High | 5.96 | 5.96 | 5.75 | 5.46 | 5.358 |
| Low | 5.75 | 5.65 | 5.58 | 5.24 | 5.231 |
Performance
| 1 day | +1.20% | ||
| 1 week | -7.00% | ||
| Current month | -18.48% | ||
| 1 month | -20.37% | ||
| 3 months | -15.22% | ||
| 6 months | -10.70% | ||
| Current year | -7.97% | ||
| 1 year | +72.84% | ||
| 3 years | +138.13% | ||
| 5 years | +368.97% | ||
| 10 years | +325.24% |
Volumes
marketsDaily volume
9 655
Estimated daily volume
10 554
Avg. Volume 20 sessions
11 395
Daily volume ratio
0.93
Avg. Volume 20 sessions
60 769.54
Avg. Volume 20 sessions USD
64 898.22
Record volume 1
716 685
Record volume 2
602 935
Record volume 3
529 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 293 246 549
Capitalization (USD)
2 293 246 549
Net sales (USD)
164 389 000
Number of employees
83
Sales / Employee (USD)
1 980 590
Free-Float
98.13 %
Free-Float capitalization (EUR)
2 403 180 041
Free-Float capitalization (USD)
2 250 337 791
Average Daily Capital Traded
0%
Highs and lows
1 week
5.23
5.96
1 month
5.086.90
Current year
5.087.65
1 year
2.697.65
3 years
1.597.65
5 years
0.357.65
10 years
0.357.65
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.93
Moving average 50 days
6.33
Moving average 100 days
6.39
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+18.70%
Price spread / (MMA100)
+19.78%
STIM
RSI 9 days
40.45
RSI 14 days
40.87
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -7.00% | -7.97% | +72.84% | 2.29B | ||
| +1.27% | -2.36% | +21.11% | +75.74% | 21.77B | ||
| -0.39% | -2.64% | +50.00% | +210.84% | 2.52B | ||
| +2.25% | -2.56% | -4.61% | +44.25% | 1.59B | ||
| -1.01% | -3.90% | -2.23% | +29.18% | 1.08B | ||
| -2.45% | +2.51% | -19.68% | +35.97% | 714M | ||
| +0.48% | -6.74% | -12.50% | +20.27% | 274M | ||
| -3.66% | -13.19% | -11.24% | +25.40% | 83.95M | ||
| Average | -0.29% | -3.68% | +1.61% | +64.31% | ||
| Weighted average by Cap. | +0.99% | -4.35% | +17.78% | +81.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d40a9d5c0fb.zIq5PkK0xMN4d0ePyK0yRvtWX0ZwKp0LVaB2of6dTx8.lO_qUzXsrYYKNHe8o-xYIos-HRI1G6VxOcY_8sykOCv60M5KLf-HqDo7JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:41:18 | 5.358 | 80 | 9,655 |
| 15:35:09 | 5.275 | 3,000 | 9,575 |
| 15:07:42 | 5.338 | 4,915 | 6,575 |
| 11:58:56 | 5.299 | 50 | 1,660 |
| 11:23:53 | 5.258 | 30 | 1,610 |
| 11:08:44 | 5.304 | 280 | 1,580 |
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | +64.95% | ||
| 2022 | +12.05% | ||
| 2021 | +106.08% | ||
| 2020 | +89.73% | ||
| 2019 | -24.71% | ||
| 2018 | -26.10% | ||
| 2017 | +41.13% | ||
| 2016 | +11.40% | ||
| 2015 | -34.17% | ||
| 2014 | +0.65% | ||
| 2013 | -26.38% | ||
| 2012 | -16.16% | ||
| 2011 | -52.49% | ||
| 2010 | +88.10% | ||
| 2009 | +872.97% | ||
| 2008 | -87.55% | ||
| 2007 | -18.43% | ||
| 2006 | +37.84% |
- Stock Market
- Equities
- UEC Stock
- U6Z Stock
- Quotes Uranium Energy Corp.
