UPPER EGYPT MILLS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 EGP | 0.00% |
|
0.00% | +18.82% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 177 £ | 177 £ | 177 £ | 177 £ | 177 £ |
| Volume | 2 | 283 | 97 | 550 | 120 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 |
| High | 174.50 | 174.00 | 176.00 | 176.49 | 174.00 |
| Low | 170.03 | 171.00 | 173.01 | 173.04 | 174.00 |
Performance
| 3 months | -1.17% | ||
| 6 months | +18.82% | ||
| Current year | +18.82% | ||
| 1 year | +42.76% | ||
| 3 years | +127.30% | ||
| 5 years | +58.87% | ||
| 10 years | +121.61% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
172
Avg. Volume 20 sessions EGP
30 444.00
Avg. Volume 20 sessions USD
634.51
Record volume 1
765 927
Record volume 2
735 746
Record volume 3
719 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 237 734 430
Capitalization (USD)
25 796 861
Net sales (EGP)
1 940 725 740
Net sales (USD)
40 448 606
Free-Float
10.28 %
Free-Float capitalization (EGP)
127 255 367
Free-Float capitalization (USD)
2 652 256
Average Daily Capital Traded
0%
Highs and lows
1 week
170.03
176.49
1 month
165.03177.99
Current year
142.30211.16
1 year
100.00211.16
3 years
75.00211.16
5 years
63.15211.16
10 years
56.00211.16
Indicators
Moving average 5 days
177.00
Moving average 20 days
177.00
Moving average 50 days
177.91
Moving average 100 days
177.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.12%
RSI 9 days
17.19
RSI 14 days
31.93
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.82% | +42.76% | 25.8M | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.27% | -0.43% | -2.04% | -4.36% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -5.40% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.82% | ||
| 2023 | +26.66% | ||
| 2022 | +30.04% | ||
| 2021 | +13.93% | ||
| 2020 | -15.81% | ||
| 2019 | -20.36% | ||
| 2018 | -18.73% | ||
| 2017 | +94.06% | ||
| 2016 | +25.12% | ||
| 2015 | -15.80% | ||
| 2014 | +26.41% | ||
| 2013 | +10.79% | ||
| 2012 | +4.37% | ||
| 2011 | -10.78% | ||
| 2010 | -16.53% | ||
| 2009 | -3.61% | ||
| 2008 | +154.73% | ||
| 2007 | +3.82% | ||
| 2006 | -17.98% | ||
| 2005 | +89.41% | ||
| 2004 | +10.64% | ||
| 2003 | -13.84% | ||
| 2002 | +3.21% | ||
| 2001 | -5.19% | ||
| 2000 | -29.12% | ||
| 1999 | -30.86% | ||
| 1998 | -35.65% | ||
| 1997 | -17.49% |
- Stock Market
- Equities
- UEFM Stock
- Quotes Upper Egypt Mills Company
