Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.83 USD | -1.47% | -1.67% | -7.55% |
06-27 | UPM-Kymmene Corporation Appoints Gunnar Eberhardt as Member of Group Executive Team | CI |
06-27 | Nokian, UPM Team Up on First Concept Tire Using Renewable Material | MT |
Quotes 5-day view
Delayed Quote OTC Markets25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 35.64 $ | 34.97 $ | 35.35 $ | 34.83 $ |
Volume | 25 302 | 11 180 | 9 453 | 13 386 |
Change | +0.88% | -1.88% | +1.09% | -1.47% |
Opening | 35.41 | 34.99 | 34.97 | 34.97 |
High | 35.73 | 35.09 | 35.35 | 34.97 |
Low | 35.41 | 34.84 | 34.97 | 34.64 |
Performance
1 day | -1.47% | ||
1 week | -1.67% | ||
Current month | -9.01% | ||
1 month | -8.63% | ||
3 months | +4.47% | ||
6 months | -8.32% | ||
Current year | -7.55% | ||
1 year | +17.47% | ||
3 years | -8.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | -1.67% | -7.55% | +17.47% | 18.64B | ||
-1.59% | +16.70% | +2.48% | +29.07% | 13.18B | ||
+0.80% | +0.10% | +3.61% | +13.98% | 10.38B | ||
-0.62% | -2.25% | -2.00% | +8.05% | 6.26B | ||
-1.67% | -2.80% | +4.12% | +18.47% | 4.69B | ||
+0.78% | +2.88% | +16.91% | +12.63% | 3.88B | ||
+2.09% | +4.42% | +89.36% | +188.85% | 3.1B | ||
-0.87% | +0.31% | +9.53% | +25.03% | 2.96B | ||
-0.57% | -5.48% | +8.92% | -15.48% | 1.71B | ||
+0.37% | -0.94% | +9.82% | +24.24% | 1.59B | ||
-5.70% | -8.32% | -25.34% | +15.13% | 1.11B | ||
-2.04% | +0.14% | +7.31% | +10.79% | 1.05B | ||
0.00% | +1.47% | -10.82% | -28.36% | 1.03B | ||
-5.42% | +0.53% | +20.83% | +18.57% | 889M | ||
-0.25% | -1.10% | +17.39% | +17.05% | 936M | ||
-1.03% | +1.48% | -20.73% | -23.59% | 921M | ||
Average | -1.07% | +1.03% | +7.74% | +20.74% | ||
Weighted average by Cap. | -0.83% | +3.98% | +4.45% | +23.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:59 | 34.83 | 115 | 20,546 |
20:59:59 | 34.83 | 115 | 20,431 |
20:56:14 | 34.82 | 123 | 20,316 |
20:56:14 | 34.82 | 123 | 20,193 |
20:56:14 | 34.9 | 689 | 20,070 |
20:56:14 | 34.9 | 689 | 19,381 |
20:47:09 | 34.89 | 123 | 18,692 |
20:47:09 | 34.89 | 123 | 18,569 |
20:46:58 | 34.89 | 100 | 18,446 |
20:46:58 | 34.89 | 100 | 18,346 |
Monthly variations
Annual change
2024 | -7.55% | ||
2023 | +0.79% | ||
2022 | -1.99% | ||
2021 | +2.89% | ||
2020 | +7.22% | ||
2019 | +29.74% |
- Stock Market
- Equities
- UPM Stock
- UPMMY Stock
- Quotes UPM-Kymmene Oyj