UOB-KAY HIAN HOLDINGS LIMITED Quotes UOB-Kay Hian Holdings Limited
Equities
U10
SG1J21887414
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 SGD | -0.75% |
|
+0.76% | -0.75% |
| 06-20 | UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary | MT |
| 06-17 | UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.32 $ | 1.33 $ | 1.34 $ | 1.33 $ | 1.33 $ |
| Volume | 128 500 | 29 000 | 148 600 | 37 900 | 37 900 |
| Change | 0.00% | +0.76% | +0.75% | -0.75% | -0.75% |
| Opening | 1.32 | 1.31 | 1.33 | 1.34 | 1.34 |
| High | 1.33 | 1.33 | 1.34 | 1.34 | 1.34 |
| Low | 1.31 | 1.31 | 1.32 | 1.32 | 1.32 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | +0.76% | ||
| 3 months | -3.62% | ||
| 6 months | +0.76% | ||
| Current year | -0.75% | ||
| 1 year | -4.32% | ||
| 3 years | -16.35% | ||
| 5 years | +9.02% | ||
| 10 years | -18.15% |
Volumes
marketsDaily volume
37 900
Estimated daily volume
37 900
Avg. Volume 20 sessions
64 200
Daily volume ratio
0.59
Avg. Volume 20 sessions SGD
85 386.00
Avg. Volume 20 sessions USD
62 834.62
Record volume 1
19 287 000
Record volume 2
9 143 496
Record volume 3
8 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 209 479 091
Capitalization (USD)
890 042 359
Net sales (SGD)
539 005 948
Net sales (USD)
396 648 548
Number of employees
3 200
Sales / Employee (SGD)
168 439
Sales / Employee (USD)
123 953
Free-Float
23.72 %
Free-Float capitalization (SGD)
290 125 378
Free-Float capitalization (USD)
213 500 074
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.31
1.34
1 month
1.311.34
Current year
1.301.44
1 year
1.301.44
3 years
1.181.67
5 years
1.081.77
10 years
1.081.77
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.32
Moving average 50 days
1.35
Moving average 100 days
1.36
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
62.47
RSI 14 days
51.46
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.76% | -0.75% | -4.32% | 890M | ||
| -1.21% | -0.75% | +3.71% | +15.69% | 159B | ||
| -0.47% | +1.23% | +6.97% | +37.79% | 135B | ||
| -0.61% | +0.87% | +18.88% | +32.24% | 117B | ||
| +1.55% | -1.66% | -9.67% | -7.30% | 34.4B | ||
| -0.32% | +1.86% | +8.77% | +23.86% | 25.22B | ||
| -0.13% | -4.36% | +21.35% | +30.68% | 20.62B | ||
| 0.00% | -5.38% | -13.33% | -22.94% | 18.6B | ||
| +0.42% | +4.22% | +47.17% | +72.11% | 17.28B | ||
| +0.57% | -0.97% | +4.33% | +4.63% | 15.48B | ||
| +0.56% | -6.07% | -21.64% | -32.58% | 14.52B | ||
| +0.63% | -3.64% | -8.89% | -7.70% | 14.46B | ||
| +1.85% | -2.86% | -0.68% | -2.86% | 13.92B | ||
| -1.74% | +2.74% | +22.46% | +40.89% | 13.42B | ||
| +0.80% | -4.11% | +3.75% | +1.72% | 11.64B | ||
| +1.53% | +5.24% | +29.12% | +68.11% | 10.59B | ||
| Average | +0.18% | -0.36% | +6.97% | +15.63% | ||
| Weighted average by Cap. | -0.34% | +0.37% | +7.89% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90601527f24582094ee30d.dXCkXGt6nATfPDLCpd-YVIfD0w2eJhMOrD-jTCsVqoU.ERPKaT0z2keRUlTw_YCvDeylpTqtZ2ZX9E_OGFFs_7YAG-YrXx2lbq9kfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:06 | 1.33 | 100 | 37,900 |
| 09:59:37 | 1.33 | 100 | 37,800 |
| 09:43:16 | 1.33 | 1,200 | 37,700 |
| 09:43:16 | 1.33 | 300 | 36,500 |
| 09:29:22 | 1.33 | 900 | 36,200 |
| 09:29:22 | 1.33 | 1,500 | 35,300 |
| 09:29:22 | 1.33 | 2,000 | 33,800 |
| 09:29:22 | 1.33 | 600 | 31,800 |
| 08:00:03 | 1.32 | 8,700 | 31,200 |
| 07:21:14 | 1.33 | 2,700 | 22,500 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | -2.90% | ||
| 2022 | -13.21% | ||
| 2021 | +11.97% | ||
| 2020 | +17.36% | ||
| 2019 | +3.42% | ||
| 2018 | -13.97% | ||
| 2017 | +7.09% | ||
| 2016 | -9.93% | ||
| 2015 | -7.24% | ||
| 2014 | -8.16% | ||
| 2013 | +1.85% | ||
| 2012 | +5.86% | ||
| 2011 | -13.28% | ||
| 2010 | +17.22% | ||
| 2009 | +58.95% | ||
| 2008 | -55.61% | ||
| 2007 | +62.12% | ||
| 2006 | +21.10% | ||
| 2005 | +12.37% | ||
| 2004 | +5.43% | ||
| 2003 | +41.54% | ||
| 2002 | -4.41% | ||
| 2001 | +21.43% | ||
| 2000 | -16.42% |
- Stock Market
- Equities
- U10 Stock
- Quotes UOB-Kay Hian Holdings Limited
