UNIVERSAL TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 TWD | +0.52% |
|
-2.29% | -6.34% |
| 05-30 | Universal Textile Co., Ltd. Announces Resignation of Nakanishi Ryoichi as Independent Director | CI |
| 05-30 | Universal Textile Co., Ltd. Approves the Cash Dividend, Payable on July 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.4 NT$ | 19.3 NT$ | 19.15 NT$ | 19.1 NT$ | 19.2 NT$ |
| Volume | 481 215 | 381 444 | 254 132 | 250 411 | 205 517 |
| Change | -1.27% | -0.52% | -0.78% | -0.26% | +0.52% |
| Opening | 19.65 | 19.40 | 19.30 | 19.25 | 19.10 |
| High | 19.65 | 19.40 | 19.30 | 19.25 | 19.35 |
| Low | 19.25 | 19.00 | 19.10 | 19.10 | 19.10 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.29% | ||
| Current month | -16.70% | ||
| 1 month | -16.52% | ||
| 3 months | -12.33% | ||
| 6 months | -6.57% | ||
| Current year | -6.34% | ||
| 1 year | -4.48% | ||
| 3 years | +59.34% | ||
| 5 years | +151.31% | ||
| 10 years | +90.10% |
Volumes
marketsDaily volume
205 517
Avg. Volume 20 sessions
1 001 998
Avg. Volume 20 sessions TWD
19 238 361.60
Avg. Volume 20 sessions USD
591 925.91
Record volume 1
34 041 247
Record volume 2
16 984 695
Record volume 3
16 948 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 509 969 416
Capitalization (USD)
77 226 739
Net sales (TWD)
1 381 718 000
Net sales (USD)
42 512 699
Number of employees
324
Sales / Employee (TWD)
4 264 562
Sales / Employee (USD)
131 212
Free-Float
53.49 %
Free-Float capitalization (TWD)
1 342 501 433
Free-Float capitalization (USD)
41 306 084
Average Daily Capital Traded
0.77%
Highs and lows
1 week
19.00
19.65
1 month
19.0023.60
Current year
19.0027.95
1 year
18.1027.95
3 years
11.6527.95
5 years
5.6027.95
10 years
5.6027.95
Indicators
Moving average 5 days
19.23
Moving average 20 days
21.53
Moving average 50 days
22.28
Moving average 100 days
22.54
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+12.14%
Price spread / (MMA50)
+16.04%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
18.17
RSI 14 days
23.07
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -2.29% | -6.34% | -4.48% | 77.23M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.17% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 1.59B | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 1.6B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +4.56% | +4.28% | -5.38% | -20.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.93% | 1.17B | ||
| +3.40% | -1.86% | +12.29% | +21.23% | 1.16B | ||
| Average | +0.08% | +0.30% | +13.65% | +37.97% | ||
| Weighted average by Cap. | -0.40% | -0.35% | +16.34% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | +25.77% | ||
| 2022 | +4.82% | ||
| 2021 | +33.48% | ||
| 2020 | +61.81% | ||
| 2019 | -9.66% | ||
| 2018 | -4.55% | ||
| 2017 | -7.63% | ||
| 2016 | -3.21% | ||
| 2015 | +1.52% | ||
| 2014 | -15.21% | ||
| 2013 | +47.22% | ||
| 2012 | +3.80% | ||
| 2011 | -25.42% | ||
| 2010 | +9.55% | ||
| 2009 | +102.09% | ||
| 2008 | -39.61% | ||
| 2007 | +18.08% | ||
| 2006 | +48.52% | ||
| 2005 | -24.81% | ||
| 2004 | +3.85% | ||
| 2003 | +9.20% | ||
| 2002 | -9.09% | ||
| 2001 | -11.29% | ||
| 2000 | -36.73% | ||
| 1999 | -45.02% | ||
| 1998 | -13.14% | ||
| 1997 | +24.81% | ||
| 1996 | -6.73% | ||
| 1995 | -38.06% | ||
| 1994 | -10.45% | ||
| 1993 | +11.67% | ||
| 1992 | -51.35% |
- Stock Market
- Equities
- 1445 Stock
- Quotes Universal Textile Co., Ltd.
