UNIVERSAL TECHNOLOGIES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.121 HKD | +8.04% |
|
+2.54% | -24.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.126 $ | 0.112 $ | 0.112 $ | 0.121 $ |
| Volume | 0 | 110 000 | 0 | 40 000 |
| Change | -3.08% | -11.11% | 0.00% | +8.04% |
| Opening | 0.13 | 0.12 | 0.11 | 0.12 |
| High | 0.13 | 0.13 | 0.11 | 0.12 |
| Low | 0.13 | 0.11 | 0.11 | 0.12 |
Performance
| 1 day | +8.04% | ||
| 1 week | +2.54% | ||
| Current month | +39.08% | ||
| 1 month | +39.08% | ||
| 3 months | +70.42% | ||
| 6 months | -24.38% | ||
| Current year | -24.38% | ||
| 1 year | -13.57% | ||
| 3 years | -62.77% | ||
| 5 years | -46.93% | ||
| 10 years | -73.11% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
255 714
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
30 941.39
Avg. Volume 20 sessions USD
3 962.79
Record volume 1
241 960 000
Record volume 2
163 270 000
Record volume 3
122 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
667 049 589
Capitalization (USD)
85 431 709
Net sales (HKD)
319 147 000
Net sales (USD)
40 874 433
Number of employees
412
Sales / Employee (HKD)
774 629
Sales / Employee (USD)
99 210
Free-Float
61.71 %
Free-Float capitalization (HKD)
411 610 614
Free-Float capitalization (USD)
52 716 618
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.13
1 month
0.080.13
Current year
0.070.16
1 year
0.060.20
3 years
0.060.33
5 years
0.060.40
10 years
0.061.28
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-18.51%
STIM
RSI 9 days
45.83
RSI 14 days
49.52
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.04% | +2.54% | -24.38% | -13.57% | 85.43M | ||
| -0.09% | -1.06% | -2.14% | -8.38% | 25.16B | ||
| +6.03% | +1.11% | -19.54% | -32.20% | 3.83B | ||
| -18.42% | -.--% | -.--% | -.--% | 1.96B | ||
| +1.48% | +3.59% | -17.03% | -21.87% | 1.75B | ||
| +6.88% | +1.64% | -5.09% | +28.21% | 1.49B | ||
| +0.58% | +1.16% | +2.00% | +1.46% | 1.43B | ||
| -1.62% | +1.87% | +46.77% | +56.18% | 1.38B | ||
| -2.90% | -21.07% | +17.02% | -14.33% | 1.05B | ||
| -0.08% | -3.09% | -17.35% | -27.45% | 1.06B | ||
| -0.56% | -2.21% | -3.28% | +5.36% | 961M | ||
| -1.08% | +1.67% | -20.36% | -34.02% | 932M | ||
| -1.08% | -0.54% | -10.02% | -17.84% | 625M | ||
| +0.48% | -6.30% | +0.40% | -14.71% | 614M | ||
| -0.51% | +3.43% | -3.96% | -11.10% | 532M | ||
| +1.42% | -4.88% | -14.03% | +2.39% | 476M | ||
| Average | -0.09% | -0.84% | -4.44% | -6.37% | ||
| Weighted average by Cap. | -0.18% | -0.79% | -3.19% | -8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6690895cff836ce73e7fda7055d994.flY54WycyNwF05cYF4UOU1n-e3yRqI2hLejiOMaLOhg.Jy97p1Xxn7tjnvVBJbxDZRKKOQn66-XXSJiRCIS6TmoSEgqRQc_wtmif1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:47 | 0.12 | 30,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | -5.88% | ||
| 2022 | -15.00% | ||
| 2021 | -20.00% | ||
| 2020 | +25.63% | ||
| 2019 | -27.64% | ||
| 2018 | -35.29% | ||
| 2017 | +26.87% | ||
| 2016 | -48.46% | ||
| 2015 | +25.00% | ||
| 2014 | +14.29% | ||
| 2013 | -8.08% | ||
| 2012 | +4.21% | ||
| 2011 | +72.73% | ||
| 2010 | +51.10% | ||
| 2009 | +30.00% | ||
| 2008 | -55.56% | ||
| 2007 | +59.09% | ||
| 2006 | +12.50% | ||
| 2005 | +79.59% | ||
| 2004 | +15.29% | ||
| 2003 | -29.17% | ||
| 2002 | -84.21% | ||
| 2001 | +216.67% |
- Stock Market
- Equities
- 1026 Stock
- Quotes Universal Technologies Holdings Limited
