UNIVERSAL STARCH-CHEM ALLIED LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.4 INR | +1.76% |
|
-1.26% | +11.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 185.2 ₹ | 183.25 ₹ | 184.15 ₹ | 187.4 ₹ |
| Volume | 2 059 | 328 | 1 615 | 613 |
| Change | -0.54% | -1.05% | +0.49% | +1.76% |
| Opening | 189.50 | 190.75 | 185.00 | 189.75 |
| High | 189.55 | 190.75 | 190.70 | 189.75 |
| Low | 184.50 | 183.05 | 183.60 | 185.05 |
Performance
| 1 day | +1.76% | ||
| 1 week | -1.26% | ||
| Current month | -7.23% | ||
| 1 month | +9.72% | ||
| 3 months | -1.37% | ||
| 6 months | +11.41% | ||
| Current year | +11.22% | ||
| 1 year | +41.01% | ||
| 3 years | +88.72% | ||
| 5 years | +375.63% | ||
| 10 years | +490.61% |
Volumes
marketsDaily volume
613
Estimated daily volume
613
Avg. Volume 20 sessions
1 305
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
244 557.00
Avg. Volume 20 sessions USD
2 931.26
Record volume 1
77 564
Record volume 2
69 373
Record volume 3
57 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
772 075 838
Capitalization (USD)
9 254 101
Net sales (INR)
5 162 805 161
Net sales (USD)
61 881 383
Number of employees
375
Sales / Employee (INR)
13 767 480
Sales / Employee (USD)
165 017
Free-Float
29.21 %
Free-Float capitalization (INR)
225 529 970
Free-Float capitalization (USD)
2 703 202
Average Daily Capital Traded
0.03%
Highs and lows
1 week
183.05
190.75
1 month
175.55208.80
Current year
141.40208.80
1 year
121.05208.80
3 years
86.00208.80
5 years
18.50208.80
10 years
16.45208.80
Indicators
Moving average 5 days
185.72
Moving average 20 days
186.97
Moving average 50 days
178.33
Moving average 100 days
171.77
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
46.70
RSI 14 days
50.14
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -1.26% | +11.22% | +41.01% | 9.25M | ||
| -0.82% | -2.56% | -5.51% | -14.69% | 271B | ||
| -0.06% | +0.82% | -8.05% | -9.91% | 89.39B | ||
| -1.45% | -2.85% | -2.45% | +2.73% | 39.93B | ||
| -0.15% | -1.13% | -12.74% | -9.30% | 39.25B | ||
| +0.34% | +0.92% | -1.48% | -29.33% | 37.02B | ||
| -0.72% | -4.47% | -2.20% | -21.25% | 36.23B | ||
| -0.10% | -0.66% | -16.08% | -17.97% | 30B | ||
| -0.06% | -0.26% | -4.78% | +11.95% | 29.23B | ||
| -2.10% | -0.20% | +4.39% | +27.57% | 23.68B | ||
| -1.32% | -2.97% | -16.84% | -29.86% | 20.99B | ||
| +0.52% | -0.07% | +3.17% | -13.52% | 19.62B | ||
| -1.95% | +2.15% | +6.34% | +0.19% | 18.72B | ||
| +4.33% | +2.98% | +3.19% | -24.29% | 17.99B | ||
| +0.42% | +4.16% | +6.63% | +16.48% | 15.18B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 14.93B | ||
| Average | -0.01% | +0.22% | -2.10% | -4.80% | ||
| Weighted average by Cap. | -0.44% | -0.58% | -4.91% | -10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b814d9b.BmmyfV6BSQqAXnEKydYZqpxkHVmBoqQdPcRsIfIyn1w.ZxiDUBO5fkbDEzROo6508tE0f2G1xcJLTvQzQINRrR8_LvQOLrYfZeESIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:49 | 187.4 | 5 | 613 |
| 10:50:35 | 187.4 | 5 | 608 |
| 10:41:51 | 187.4 | 50 | 603 |
| 10:23:54 | 188 | 10 | 553 |
| 09:13:12 | 188.8 | 10 | 543 |
| 07:54:44 | 189 | 15 | 533 |
| 07:25:57 | 185 | 517 | 518 |
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | +23.99% | ||
| 2022 | +14.97% | ||
| 2021 | +152.29% | ||
| 2020 | +73.52% | ||
| 2019 | -42.92% | ||
| 2018 | +104.76% | ||
| 2017 | -20.62% | ||
| 2016 | -1.36% | ||
| 2015 | -3.91% | ||
| 2014 | +164.66% | ||
| 2013 | -60.81% | ||
| 2012 | +40.95% | ||
| 2011 | -41.18% | ||
| 2010 | +197.50% | ||
| 2009 | +15.61% | ||
| 2008 | -58.48% | ||
| 2007 | +20.19% | ||
| 2006 | +3.74% | ||
| 2005 | +21.52% | ||
| 2004 | +24.25% | ||
| 2003 | -19.52% | ||
| 2002 | +63.37% | ||
| 2001 | -7.76% |
- Stock Market
- Equities
- UNIVSTAR6 Stock
- Quotes Universal Starch-Chem Allied Limited
