End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.49 TND | -3.92% |
|
0.00% | -36.36% |
2016 | Universal Auto Distributors Holding(BVMT:UADH) added to S&P Pan Arab Composite | CI |
2015 | Universal Auto Distributors Holding cancelled the acquisition of ENNAKL Automobiles S.A.. | CI |
Quotes 5-day view
End-of-day quote Tunis18/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.49 TND | 0.51 TND | 0.51 TND | 0.51 TND | 0.49 TND |
Volume | 38 706 | 74 628 | 6 010 | 7 760 | 4 519 |
Change | +∞% | +4.08% | 0.00% | 0.00% | -3.92% |
Opening | 0.49 | 0.51 | 0.51 | 0.51 | 0.49 |
High | 0.49 | 0.51 | 0.51 | 0.51 | 0.49 |
Low | 0.49 | 0.51 | 0.51 | 0.51 | 0.49 |
Performance
1 day | -3.92% | ||
Current month | +22.50% | ||
1 month | +25.64% | ||
3 months | +6.52% | ||
6 months | -36.36% | ||
Current year | -36.36% | ||
1 year | +6.52% | ||
3 years | -19.67% | ||
5 years | -59.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.49](/images/extremecours_fleche.png)
![Extreme 0.38](/images/extremecours_fleche.png)
![Extreme 0.38](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Auto & Truck Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.92% | 0.00% | -36.36% | +6.52% | 5.78M | ||
+0.35% | -3.35% | -35.17% | -44.47% | 1.18B | ||
-2.82% | -29.59% | -59.88% | -66.83% | 791M | ||
-0.34% | -9.73% | -0.83% | -12.52% | 738M | ||
-0.94% | +1.34% | +24.76% | +50.71% | 442M | ||
-5.33% | -14.11% | +47.92% | +121.62% | 153M | ||
-1.79% | -2.66% | +8.03% | +5.79% | 107M | ||
-3.37% | -4.32% | +26.89% | +15.95% | 59.91M | ||
+6.76% | +21.54% | -18.56% | -21.00% | 57.6M | ||
Average | -1.39% | -2.14% | -4.80% | +6.20% | ||
Weighted average by Cap. | -0.97% | -3.14% | -19.81% | -20.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.36% | ||
2023 | +97.44% | ||
2022 | +2.63% | ||
2021 | -86.28% | ||
2020 | +194.68% | ||
2019 | -49.73% | ||
2018 | -23.98% | ||
2017 | -50.10% | ||
2016 | -32.28% | ||
2015 | +8.66% |
- Stock Market
- Equities
- UADH Stock
- Quotes Universal Auto Distributors Holding