UNITED URBAN INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144,800 JPY | +0.07% |
|
+1.05% | +0.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 142700 ¥ | 142800 ¥ | 143300 ¥ | 144700 ¥ | 144,800 ¥ |
| Volume | 4 003 | 7 582 | 3 947 | 4 765 | 5 090 |
| Change | -0.42% | +0.07% | +0.35% | +0.98% | +0.07% |
| Opening | 143,200.00 | 142,500.00 | 143,900.00 | 143,900.00 | 144,400 |
| High | 144,200.00 | 143,800.00 | 143,900.00 | 144,800.00 | 144,900 |
| Low | 142,100.00 | 142,200.00 | 142,500.00 | 143,500.00 | 144,100 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.05% | ||
| Current month | +3.50% | ||
| 1 month | -1.90% | ||
| 3 months | -6.16% | ||
| 6 months | +2.19% | ||
| Current year | +0.49% | ||
| 1 year | +0.35% | ||
| 3 years | -10.89% | ||
| 5 years | -20.35% | ||
| 10 years | -10.51% |
Volumes
marketsDaily volume
5 090
Estimated daily volume
5 090
Avg. Volume 20 sessions
6 284
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
909 923 200.00
Avg. Volume 20 sessions USD
5 676 100.92
Record volume 1
256 103
Record volume 2
159 602
Record volume 3
152 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
449 957 004 649
Capitalization (USD)
2 806 831 795
Net sales (JPY)
50 408 518 000
Net sales (USD)
314 448 335
Free-Float
94.2 %
Free-Float capitalization (JPY)
423 852 568 504
Free-Float capitalization (USD)
2 643 992 322
Average Daily Capital Traded
0.2%
Highs and lows
1 week
142 100.00
144 900.00
1 month
138 300.00148 300.00
Current year
138 300.00155 900.00
1 year
138 300.00161 600.00
3 years
120 700.00171 300.00
5 years
77 900.00223 700.00
10 years
77 900.00223 700.00
Indicators
Moving average 5 days
143 360.00
Moving average 20 days
141 720.00
Moving average 50 days
147 046.00
Moving average 100 days
146 895.00
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
62.78
RSI 14 days
53.67
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.05% | +0.49% | +0.35% | 2.81B | ||
| -0.51% | +0.05% | -14.75% | -16.65% | 12.09B | ||
| -1.72% | +1.03% | -12.63% | +9.29% | 5.88B | ||
| -2.74% | +7.30% | -8.19% | +4.67% | 5.57B | ||
| -2.04% | 0.00% | -7.89% | -12.50% | 5.15B | ||
| -1.03% | -4.43% | +1.45% | +36.27% | 4.81B | ||
| -0.74% | -0.99% | +5.52% | +17.72% | 4.73B | ||
| 0.00% | +2.55% | -12.18% | -10.56% | 4.28B | ||
| 0.00% | +0.81% | -1.63% | -10.03% | 3.59B | ||
| -0.40% | +1.65% | -14.67% | -5.38% | 3.13B | ||
| -2.46% | -2.74% | +10.66% | +18.84% | 2.64B | ||
| +1.07% | +4.69% | +5.05% | +5.78% | 2.25B | ||
| +0.25% | +1.13% | +4.02% | -2.31% | 2.19B | ||
| -.--% | -.--% | -3.82% | +19.64% | 2.19B | ||
| -3.38% | -8.50% | -33.99% | -37.37% | 1.97B | ||
| +0.99% | -1.50% | -2.81% | -7.03% | 1.74B | ||
| Average | -0.80% | +0.74% | -5.34% | +0.67% | ||
| Weighted average by Cap. | -0.93% | +1.13% | -6.77% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e441b388757129.LbOFMVShIAErHrM-IqRwQbzPPo0ndSU60URLXK19E_I.ap69WxqRETZodftVSusTMdaiXcBhLHILgRcdZZ0JY4ZagsRnbJJrSXlQ3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 144,800 | 2,632 | 5,086 |
| 06:59:55 | 144,800 | 15 | 2,454 |
| 06:59:55 | 144,800 | 43 | 2,439 |
| 06:59:50 | 144,600 | 4 | 2,396 |
| 06:59:49 | 144,700 | 6 | 2,392 |
| 06:59:47 | 144,600 | 7 | 2,386 |
| 06:59:47 | 144,600 | 3 | 2,379 |
| 06:59:39 | 144,600 | 11 | 2,376 |
| 06:59:35 | 144,600 | 3 | 2,365 |
| 06:59:30 | 144,600 | 15 | 2,362 |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -4.32% | ||
| 2022 | +11.39% | ||
| 2021 | +5.96% | ||
| 2020 | -37.33% | ||
| 2019 | +19.62% | ||
| 2018 | +5.00% | ||
| 2017 | -8.88% | ||
| 2016 | +8.48% | ||
| 2015 | -13.18% | ||
| 2014 | +24.85% | ||
| 2013 | +52.52% | ||
| 2012 | +13.63% | ||
| 2011 | -15.90% | ||
| 2010 | +27.10% | ||
| 2009 | +39.60% | ||
| 2008 | -53.32% | ||
| 2007 | -3.84% | ||
| 2006 | +13.33% | ||
| 2005 | +0.15% | ||
| 2004 | +42.06% | ||
| 2003 | +0.41% |
- Stock Market
- Equities
- 8960 Stock
- Quotes United Urban Investment Corporation
