UNITED POWER GENERATION & DISTRIBUTION COMPANY LTD. Quotes United Power Generation & Distribution Company Ltd.
Equities
UPGDCL
BD0318UPGDC4
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.8 BDT | +6.75% |
|
+8.85% | -43.18% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 122 BDT | 123 BDT | 122.4 BDT | 124.4 BDT | 132.8 BDT |
| Volume | 23 842 | 20 927 | 15 692 | 10 251 | 102 484 |
| Change | 0.00% | +0.82% | -0.49% | +1.63% | +6.75% |
| Opening | 120.50 | 122.00 | 122.00 | 124.40 | 124.60 |
| High | 126.90 | 124.90 | 124.60 | 125.40 | 136.80 |
| Low | 120.50 | 120.50 | 120.30 | 122.80 | 124.60 |
Performance
| 1 day | +6.75% | ||
| 1 week | +8.85% | ||
| Current month | +4.90% | ||
| 1 month | +7.70% | ||
| 3 months | -7.33% | ||
| 6 months | -43.18% | ||
| Current year | -43.18% | ||
| 1 year | -43.18% | ||
| 3 years | -51.48% | ||
| 5 years | -58.06% |
Volumes
marketsDaily volume
102 484
Avg. Volume 20 sessions
18 199
Avg. Volume 20 sessions BDT
2 416 827.20
Avg. Volume 20 sessions USD
20 572.03
Record volume 1
10 250 345
Record volume 2
7 811 876
Record volume 3
5 351 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
76 971 216 518
Capitalization (USD)
655 178 995
Net sales (BDT)
41 309 112 151
Net sales (USD)
351 623 163
Number of employees
9
Sales / Employee (BDT)
4 589 901 350
Sales / Employee (USD)
39 069 240
Free-Float
7.18 %
Free-Float capitalization (BDT)
5 526 506 872
Free-Float capitalization (USD)
47 041 626
Average Daily Capital Traded
0%
Highs and lows
1 week
120.30
136.80
1 month
119.40136.80
Current year
119.40233.70
1 year
119.40233.70
3 years
119.40313.60
5 years
119.40342.98
10 years
66.59349.17
Indicators
Moving average 5 days
124.92
Moving average 20 days
124.16
Moving average 50 days
128.40
Moving average 100 days
146.81
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
75.72
RSI 14 days
64.76
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.75% | +8.85% | -43.18% | -43.18% | 655M | ||
| -1.15% | +0.44% | +37.25% | +52.94% | 16.98B | ||
| +3.85% | +4.11% | +41.11% | +42.11% | 6.42B | ||
| +3.99% | +0.97% | +13.18% | +9.12% | 4.78B | ||
| +4.32% | +2.06% | +16.90% | -8.51% | 3.83B | ||
| -3.50% | +2.17% | -6.69% | +5.92% | 3.62B | ||
| +0.51% | -3.86% | -8.72% | -28.67% | 2.11B | ||
| -0.29% | -0.40% | +36.16% | +40.72% | 1.76B | ||
| +1.27% | -3.86% | -35.70% | -39.47% | 1.73B | ||
| +3.24% | +3.66% | +15.12% | -28.27% | 1.53B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.07B | ||
| +2.99% | -1.96% | -15.36% | -30.08% | 1.05B | ||
| +0.43% | -0.85% | -22.59% | -26.96% | 987M | ||
| +1.89% | +0.70% | -1.14% | -12.20% | 907M | ||
| -1.85% | -.--% | -.--% | -.--% | 840M | ||
| +1.59% | +4.07% | -9.86% | -9.86% | 619M | ||
| Average | +1.50% | +2.27% | +1.03% | -4.77% | ||
| Weighted average by Cap. | +0.92% | +1.82% | +19.08% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.18% | ||
| 2023 | 0.00% | ||
| 2022 | -4.30% | ||
| 2021 | -7.32% | ||
| 2020 | +18.16% | ||
| 2019 | -7.18% | ||
| 2018 | +111.89% | ||
| 2017 | +27.90% | ||
| 2016 | +1.00% | ||
| 2015 | +20.39% |
- Stock Market
- Equities
- UPGDCL Stock
- Quotes United Power Generation & Distribution Company Ltd.
