UNITECH COMPUTER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.2 TWD | +1.33% |
|
+2.83% | +11.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.05 NT$ | 37.15 NT$ | 37.5 NT$ | 37.7 NT$ | 38.2 NT$ |
| Volume | 107 582 | 224 920 | 227 549 | 273 758 | 201 977 |
| Change | +∞% | +0.27% | +0.94% | +0.53% | +1.33% |
| Opening | 37.30 | 36.80 | 37.25 | 37.50 | 37.70 |
| High | 37.30 | 37.25 | 37.60 | 37.90 | 38.20 |
| Low | 37.00 | 36.80 | 37.25 | 37.50 | 37.70 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.83% | ||
| Current month | +0.79% | ||
| 1 month | +4.37% | ||
| 3 months | +7.76% | ||
| 6 months | +10.40% | ||
| Current year | +11.05% | ||
| 1 year | +5.67% | ||
| 3 years | +30.60% | ||
| 5 years | +80.19% | ||
| 10 years | +117.05% |
Volumes
marketsDaily volume
201 977
Avg. Volume 20 sessions
267 033
Avg. Volume 20 sessions TWD
10 200 660.60
Avg. Volume 20 sessions USD
314 833.19
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 180 447 155
Capitalization (USD)
190 753 321
Net sales (TWD)
23 120 363 000
Net sales (USD)
713 586 884
Free-Float
52.33 %
Free-Float capitalization (TWD)
3 233 940 548
Free-Float capitalization (USD)
99 812 341
Average Daily Capital Traded
0.17%
Highs and lows
1 week
36.80
38.20
1 month
36.4538.50
Current year
33.1038.50
1 year
32.0538.50
3 years
27.5042.25
5 years
18.4042.25
10 years
13.5042.25
Indicators
Moving average 5 days
37.52
Moving average 20 days
37.30
Moving average 50 days
36.75
Moving average 100 days
35.52
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
71.32
RSI 14 days
67.59
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.83% | +11.05% | +5.67% | 191M | ||
| +1.56% | -2.15% | +15.54% | +9.23% | 5.05B | ||
| +0.78% | -2.51% | +10.86% | +103.78% | 4.36B | ||
| +2.27% | +4.65% | +66.17% | +71.23% | 1.61B | ||
| +1.66% | +1.43% | -0.73% | -0.56% | 1.6B | ||
| +2.71% | -1.89% | +41.28% | - | 1.54B | ||
| -3.28% | -6.53% | -9.23% | -4.84% | 1.35B | ||
| +2.14% | +0.16% | +14.36% | +129.15% | 1.16B | ||
| -2.86% | +5.38% | +115.33% | +91.69% | 861M | ||
| +0.64% | -0.94% | -3.85% | 0.00% | 615M | ||
| -0.63% | +2.94% | +101.49% | +238.71% | 581M | ||
| -1.01% | +4.54% | -8.19% | - | 555M | ||
| -0.51% | +0.78% | +19.38% | +141.59% | 494M | ||
| 0.00% | 0.00% | +46.50% | +53.23% | 410M | ||
| -5.38% | -2.36% | +118.70% | +156.40% | 390M | ||
| -1.88% | +2.28% | -29.28% | -25.77% | 329M | ||
| Average | -0.15% | +1.79% | +31.84% | +69.25% | ||
| Weighted average by Cap. | +0.67% | -0.25% | +24.55% | +58.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.05% | ||
| 2023 | +13.34% | ||
| 2022 | -18.52% | ||
| 2021 | +44.94% | ||
| 2020 | +11.26% | ||
| 2019 | +22.55% | ||
| 2018 | -3.83% | ||
| 2017 | +13.29% | ||
| 2016 | +9.84% | ||
| 2015 | -11.76% | ||
| 2014 | +21.43% | ||
| 2013 | +2.08% | ||
| 2012 | +7.87% | ||
| 2011 | -16.82% | ||
| 2010 | -31.99% | ||
| 2009 | +111.19% | ||
| 2008 | -33.78% | ||
| 2007 | -10.77% | ||
| 2006 | +27.19% | ||
| 2005 | +28.66% | ||
| 2004 | -26.03% | ||
| 2003 | +8.89% | ||
| 2002 | +5.86% | ||
| 2001 | -32.47% | ||
| 2000 | -51.07% | ||
| 1999 | +18.03% |
- Stock Market
- Equities
- 2414 Stock
- Quotes Unitech Computer Co., Ltd.
