UNIPHOS ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.6 INR | +1.92% |
|
+1.62% | +8.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 172.95 ₹ | 170.05 ₹ | 166.7 ₹ | 169.4 ₹ | 172.6 ₹ |
| Volume | 13 516 | 1 973 | 1 007 | 3 706 | 1 481 |
| Change | +1.80% | -1.68% | -1.97% | +1.62% | +1.92% |
| Opening | 173.00 | 173.00 | 170.00 | 168.50 | 156 |
| High | 175.45 | 177.95 | 170.00 | 174.15 | 173.5 |
| Low | 170.70 | 166.65 | 166.25 | 167.00 | 156 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.62% | ||
| Current month | +1.92% | ||
| 1 month | +13.59% | ||
| 3 months | +26.25% | ||
| 6 months | +7.10% | ||
| Current year | +8.21% | ||
| 1 year | +8.08% | ||
| 3 years | +29.37% | ||
| 5 years | +109.53% | ||
| 10 years | +437.01% |
Volumes
marketsDaily volume
1 481
Estimated daily volume
3 686
Avg. Volume 20 sessions
8 484
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
1 464 762.60
Avg. Volume 20 sessions USD
17 569.83
Record volume 1
5 188 727
Record volume 2
5 139 918
Record volume 3
3 803 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
141 327 916
Capitalization (USD)
141 327 916
Net sales ()
15
Free-Float
21.01 %
Free-Float capitalization (INR)
29 689 297
Free-Float capitalization (USD)
29 689 297
Average Daily Capital Traded
1.04%
Highs and lows
1 week
156.00
177.95
1 month
139.85179.00
Current year
127.00179.00
1 year
127.00183.75
3 years
105.40184.00
5 years
31.20184.00
10 years
23.15184.00
Indicators
Moving average 5 days
169.80
Moving average 20 days
161.31
Moving average 50 days
154.91
Moving average 100 days
149.02
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
55.37
RSI 14 days
57.15
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.62% | +8.21% | +8.08% | 141M | ||
| +1.60% | -2.06% | -37.70% | -41.09% | 1.35B | ||
| +0.14% | +3.21% | +12.58% | +8.44% | 1.21B | ||
| -0.85% | -4.12% | -14.02% | -27.64% | 844M | ||
| -0.28% | +4.23% | +26.37% | +18.02% | 548M | ||
| +1.28% | -0.31% | -22.30% | -9.94% | 524M | ||
| -0.44% | -8.20% | +16.06% | -14.50% | 465M | ||
| -1.52% | +6.11% | +26.23% | +65.31% | 306M | ||
| -0.24% | -15.06% | -43.16% | -23.04% | 191M | ||
| +2.07% | +2.07% | +14.18% | +8.33% | 185M | ||
| +1.85% | +1.28% | -2.46% | +3.93% | 184M | ||
| +0.32% | -1.26% | -4.57% | -7.94% | 183M | ||
| +0.23% | -0.31% | +5.17% | -1.96% | 167M | ||
| -0.35% | +2.55% | +4.85% | +35.42% | 159M | ||
| +0.32% | -1.11% | +38.40% | +33.65% | 151M | ||
| +2.50% | -3.87% | - | - | 131M | ||
| Average | +0.53% | -0.33% | +1.86% | +3.67% | ||
| Weighted average by Cap. | +0.42% | +0.85% | -4.19% | -6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be07504.ptm8qQHkZHCjAc2F8_ESZWeSEwl557vEABTqha-NNmg.9aDq8G62MB_UZr_PmalCVA-rK0EDrtKGUVi7sN3KewTkvMzuNIVJHJNQnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:19 | 172.6 | 20 | 1,481 |
| 07:27:56 | 173.5 | 106 | 1,461 |
| 07:26:29 | 172.6 | 1 | 1,355 |
| 07:26:22 | 172 | 489 | 1,354 |
| 07:26:21 | 172 | 11 | 865 |
| 07:26:18 | 171.9 | 1 | 854 |
| 07:26:12 | 171.4 | 1 | 853 |
| 07:25:33 | 171 | 49 | 852 |
| 07:24:31 | 171 | 2 | 803 |
| 07:24:23 | 170.8 | 272 | 801 |
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | +19.65% | ||
| 2022 | +1.72% | ||
| 2021 | +90.00% | ||
| 2020 | -4.17% | ||
| 2019 | -26.61% | ||
| 2018 | +6.28% | ||
| 2017 | +48.63% | ||
| 2016 | +53.90% | ||
| 2015 | +48.89% | ||
| 2014 | +40.41% | ||
| 2013 | -17.34% | ||
| 2012 | +4.24% | ||
| 2011 | -43.36% | ||
| 2010 | +35.21% | ||
| 2009 | +101.72% | ||
| 2008 | -74.54% | ||
| 2007 | +64.12% | ||
| 2006 | -13.25% | ||
| 2005 | +23.08% | ||
| 2004 | -93.07% | ||
| 2003 | +181.27% | ||
| 2002 | +303.02% | ||
| 2001 | -45.24% | ||
| 2000 | -49.60% | ||
| 1999 | -14.29% |
- Stock Market
- Equities
- UNIPHOS Stock
- Quotes Uniphos Enterprises Limited
