UNIPHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 TWD | -2.14% |
|
+25.98% | +8.11% |
| 04-24 | UniPharma Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | UniPharma Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 13 NT$ | 18.9 NT$ | 18.1 NT$ | 16.35 NT$ | 16 NT$ |
| Volume | 179 827 | 1 616 044 | 1 538 714 | 656 231 | 251 901 |
| Change | +2.36% | +45.38% | -4.23% | -9.67% | -2.14% |
| Opening | 12.80 | 12.80 | 18.50 | 18.20 | 16.00 |
| High | 13.00 | 19.60 | 19.65 | 18.20 | 16.70 |
| Low | 12.45 | 12.75 | 16.85 | 15.75 | 15.60 |
Performance
| 1 day | -2.14% | ||
| 1 week | +25.98% | ||
| Current month | -2.14% | ||
| 1 month | +29.03% | ||
| 3 months | +17.22% | ||
| 6 months | +8.11% | ||
| Current year | +8.11% | ||
| 1 year | -23.81% | ||
| 3 years | +15.52% | ||
| 5 years | +52.96% |
Volumes
marketsDaily volume
251 901
Avg. Volume 20 sessions
369 642
Avg. Volume 20 sessions TWD
5 914 272.00
Avg. Volume 20 sessions USD
181 177.81
Record volume 1
18 895 340
Record volume 2
11 072 030
Record volume 3
10 178 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
568 930 437
Capitalization (USD)
17 428 615
Net sales (TWD)
103 222 000
Net sales (USD)
3 162 103
Free-Float
49.78 %
Free-Float capitalization (TWD)
283 240 251
Free-Float capitalization (USD)
8 676 782
Average Daily Capital Traded
1.04%
Highs and lows
1 week
12.75
19.65
1 month
11.8019.65
Current year
11.8019.65
1 year
11.8021.35
3 years
10.4530.60
5 years
6.1993.00
10 years
6.1993.00
Indicators
Moving average 5 days
16.47
Moving average 20 days
13.43
Moving average 50 days
13.15
Moving average 100 days
13.28
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-16.06%
Price spread / (MMA50)
-17.81%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
62.47
RSI 14 days
62.89
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +25.98% | +8.11% | -23.81% | 17.43M | ||
| -0.93% | -0.19% | -12.93% | -24.75% | 272M | ||
| +0.22% | +1.56% | +8.33% | -8.93% | 190M | ||
| -4.87% | +1.20% | +53.01% | +125.18% | 83.59M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| Average | -1.54% | +3.71% | +14.13% | +16.92% | ||
| Weighted average by Cap. | -1.02% | +0.64% | +4.68% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | -4.52% | ||
| 2022 | +36.56% | ||
| 2021 | -25.33% | ||
| 2020 | +67.59% | ||
| 2019 | -26.32% | ||
| 2018 | -30.25% | ||
| 2017 | -31.85% |
- Stock Market
- Equities
- 6621 Stock
- Quotes UniPharma Co., Ltd.
