UNIPAR CARBOCLORO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.41 BRL | -9.33% |
|
+5.06% | -27.60% |
| 05-10 | Transcript : Unipar Carbocloro S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-10 | Unipar Carbocloro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 48.79 R$ | 48.65 R$ | 48.69 R$ | 50.41 R$ |
| Volume | 178 400 | 138 100 | 90 400 | 148 600 |
| Change | -0.63% | -0.29% | +0.08% | +3.53% |
| Opening | 49.10 | 48.83 | 48.65 | 48.70 |
| High | 49.82 | 49.23 | 49.13 | 50.41 |
| Low | 48.72 | 47.94 | 48.44 | 48.70 |
Performance
| 1 day | -9.33% | ||
| 1 week | +5.06% | ||
| Current month | +3.32% | ||
| 1 month | +3.28% | ||
| 3 months | -14.93% | ||
| 6 months | -26.80% | ||
| Current year | -27.60% | ||
| 1 year | -29.97% | ||
| 3 years | -37.42% | ||
| 5 years | +75.18% | ||
| 10 years | +1,517.31% |
Volumes
marketsDaily volume
149 900
Estimated daily volume
149 900
Avg. Volume 20 sessions
144 660
Daily volume ratio
1.04
Avg. Volume 20 sessions BRL
7 292 310.60
Avg. Volume 20 sessions USD
1 312 273.17
Record volume 1
683 456 989
Record volume 2
397 014 895
Record volume 3
248 557 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 704 897 145
Capitalization (USD)
1 026 613 356
Net sales (BRL)
4 897 288 000
Net sales (USD)
881 281 667
Number of employees
1 400
Sales / Employee (BRL)
3 498 063
Sales / Employee (USD)
629 487
Free-Float
54.06 %
Free-Float capitalization (BRL)
3 102 089 187
Free-Float capitalization (USD)
558 230 255
Average Daily Capital Traded
0.13%
Highs and lows
1 week
47.94
50.41
1 month
46.9650.41
Current year
46.9669.80
1 year
46.9677.05
3 years
46.96106.36
5 years
11.66106.36
10 years
2.35106.36
Indicators
Moving average 5 days
49.13
Moving average 20 days
48.36
Moving average 50 days
50.56
Moving average 100 days
55.27
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
49.58
RSI 14 days
45.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.33% | +5.06% | -27.60% | -29.97% | 1.03B | ||
| +0.81% | -0.38% | +2.56% | +9.85% | 102B | ||
| +0.14% | +0.68% | -11.26% | -16.93% | 59.27B | ||
| +2.22% | +1.38% | +75.24% | +327.91% | 48.6B | ||
| +0.15% | -5.82% | +4.69% | -8.18% | 34.74B | ||
| +0.25% | -0.64% | +0.09% | +2.76% | 30.99B | ||
| +0.95% | -1.70% | +2.97% | +19.71% | 18.53B | ||
| -0.86% | +2.36% | +17.40% | +33.59% | 17.45B | ||
| -0.36% | -4.03% | +4.94% | -4.49% | 13.38B | ||
| -0.31% | -3.81% | -7.34% | -18.93% | 12.63B | ||
| +3.12% | +20.47% | +76.07% | +217.81% | 12.44B | ||
| +0.52% | -1.52% | -27.14% | -32.80% | 11.79B | ||
| +0.64% | -3.68% | -12.29% | +2.61% | 10.65B | ||
| -0.04% | +1.48% | +49.24% | +80.96% | 9.14B | ||
| +7.67% | +8.27% | -25.12% | -46.64% | 9.22B | ||
| -0.77% | -0.55% | +22.71% | +20.75% | 8.37B | ||
| Average | +0.31% | +1.96% | +9.07% | +34.88% | ||
| Weighted average by Cap. | +0.78% | +0.61% | +11.55% | +47.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f4154fe62a256b6bfed5d6153b1d0._eNTKQb7OyrcRHag6q0ycPvsxHErEUpined_YaisEDc.h9cjQlePUFPtKCf4rt5KNs2i8gV5fA42_KsUOcTAJkewrTl-R5lNHbdzMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:42 | 50.41 | 200 | 148,600 |
| 21:07:42 | 50.41 | 1,800 | 148,400 |
| 21:07:42 | 50.41 | 400 | 146,600 |
| 21:07:42 | 50.41 | 500 | 146,200 |
| 21:07:42 | 50.41 | 100 | 145,700 |
| 21:07:42 | 50.41 | 200 | 145,600 |
| 21:07:42 | 50.41 | 700 | 145,400 |
| 21:07:42 | 50.41 | 500 | 144,700 |
| 21:07:42 | 50.41 | 100 | 144,200 |
| 21:07:42 | 50.41 | 100 | 144,100 |
Monthly variations
Annual change
| 2024 | -27.60% | ||
| 2023 | -12.98% | ||
| 2022 | -6.23% | ||
| 2021 | +101.68% | ||
| 2020 | +43.35% | ||
| 2019 | +13.03% | ||
| 2018 | +153.70% | ||
| 2017 | +131.39% | ||
| 2016 | +58.20% | ||
| 2015 | -7.87% | ||
| 2014 | -11.32% | ||
| 2013 | +32.50% | ||
| 2012 | +37.93% | ||
| 2011 | -50.00% | ||
| 2010 | -50.00% | ||
| 2009 | +75.76% | ||
| 2008 | -59.44% | ||
| 2007 | +24.88% | ||
| 2006 | -10.70% | ||
| 2005 | -38.86% | ||
| 2004 | +114.47% | ||
| 2003 | +126.75% | ||
| 2002 | +11.76% | ||
| 2001 | +3.73% | ||
| 2000 | +31.11% | ||
| 1999 | +404.00% | ||
| 1998 | +8.70% | ||
| 1997 | -50.00% | ||
| 1996 | -34.66% | ||
| 1995 | -58.44% | ||
| 1994 | +1,798.28% | ||
| 1993 | +58.59% | ||
| 1992 | +65.16% |
- Stock Market
- Equities
- UNIP6 Stock
- Quotes Unipar Carbocloro S.A.
